| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:48 | 139.73 | -0.26% | -- | 1 | 13,973 | 卖盘 |
| 13:47:36 | 139.73 | -0.26% | -0.14 | 20 | 290,638 | 卖盘 |
| 13:47:30 | 139.87 | -0.16% | -- | 3 | 41,961 | 中性盘 |
| 13:47:00 | 139.87 | -0.16% | +0.03 | 8 | 111,896 | 买盘 |
| 13:46:57 | 139.84 | -0.19% | +0.04 | 2 | 27,968 | 买盘 |
| 13:46:30 | 139.80 | -0.21% | +0.05 | 5 | 69,900 | 买盘 |
| 13:46:24 | 139.75 | -0.25% | +0.05 | 36 | 503,100 | 买盘 |
| 13:46:09 | 139.70 | -0.29% | -- | 2 | 27,940 | 卖盘 |
| 13:45:48 | 139.70 | -0.29% | -0.03 | 3 | 41,910 | 卖盘 |
| 13:45:45 | 139.73 | -0.26% | +0.01 | 2 | 27,946 | 买盘 |
| 13:45:39 | 139.72 | -0.27% | -- | 1 | 13,972 | 买盘 |
| 13:45:36 | 139.72 | -0.27% | +0.02 | 1 | 13,972 | 中性盘 |
| 13:45:30 | 139.70 | -0.29% | -0.05 | 4 | 55,880 | 卖盘 |
| 13:45:09 | 139.75 | -0.25% | -- | 1 | 13,975 | 买盘 |
| 13:45:06 | 139.75 | -0.25% | -- | 1 | 13,975 | 买盘 |
| 13:45:03 | 139.75 | -0.25% | -0.05 | 1 | 13,975 | 卖盘 |
| 13:44:51 | 139.80 | -0.21% | -- | 1 | 13,980 | 买盘 |
| 13:44:30 | 139.80 | -0.21% | +0.01 | 1 | 13,980 | 买盘 |
| 13:43:57 | 139.79 | -0.22% | -- | 1 | 13,979 | 中性盘 |
| 13:43:36 | 139.79 | -0.22% | +0.1 | 5 | 69,895 | 买盘 |
| 13:42:45 | 139.69 | -0.29% | -0.01 | 3 | 41,907 | 卖盘 |
| 13:42:27 | 139.70 | -0.29% | -0.08 | 1 | 13,970 | 卖盘 |
| 13:42:21 | 139.78 | -0.23% | +0.09 | 2 | 27,956 | 中性盘 |
| 13:41:54 | 139.69 | -0.29% | -0.01 | 2 | 27,938 | 卖盘 |
| 13:41:45 | 139.70 | -0.29% | -- | 4 | 55,880 | 卖盘 |
| 13:41:33 | 139.70 | -0.29% | -- | 5 | 69,850 | 卖盘 |
| 13:40:27 | 139.70 | -0.29% | -- | 1 | 13,970 | 卖盘 |
| 13:40:15 | 139.70 | -0.29% | -0.01 | 5 | 69,850 | 卖盘 |
| 13:40:06 | 139.71 | -0.28% | -0.12 | 20 | 279,420 | 卖盘 |
| 13:39:57 | 139.83 | -0.19% | -- | 1 | 13,983 | 卖盘 |
| 13:39:51 | 139.83 | -0.19% | +0.12 | 1 | 13,983 | 中性盘 |
| 13:39:15 | 139.71 | -0.28% | -0.13 | 3 | 41,913 | 卖盘 |
| 13:39:12 | 139.84 | -0.19% | -- | 1 | 13,984 | 买盘 |
| 13:38:36 | 139.84 | -0.19% | +0.13 | 1 | 13,984 | 买盘 |
| 13:38:15 | 139.71 | -0.28% | -0.01 | 3 | 41,913 | 卖盘 |
| 13:38:06 | 139.72 | -0.27% | +0.01 | 1 | 13,972 | 中性盘 |
| 13:37:06 | 139.71 | -0.28% | -0.09 | 3 | 41,913 | 卖盘 |
| 13:37:03 | 139.80 | -0.21% | -0.05 | 2 | 27,960 | 卖盘 |
| 13:37:00 | 139.85 | -0.18% | +0.04 | 3 | 41,955 | 买盘 |
| 13:36:51 | 139.81 | -0.21% | +0.01 | 1 | 13,981 | 中性盘 |
| 13:36:30 | 139.80 | -0.21% | -0.01 | 1 | 13,980 | 卖盘 |
| 13:36:24 | 139.81 | -0.21% | +0.01 | 1 | 13,981 | 中性盘 |
| 13:36:12 | 139.80 | -0.21% | -- | 1 | 13,980 | 卖盘 |
| 13:35:51 | 139.80 | -0.21% | -- | 5 | 69,900 | 买盘 |
| 13:35:24 | 139.80 | -0.21% | +0.09 | 2 | 27,960 | 买盘 |
| 13:35:12 | 139.71 | -0.28% | -0.01 | 2 | 27,942 | 卖盘 |
| 13:35:00 | 139.72 | -0.27% | -0.01 | 13 | 181,636 | 卖盘 |
| 13:34:54 | 139.73 | -0.26% | -- | 2 | 27,946 | 中性盘 |
| 13:34:48 | 139.73 | -0.26% | -0.04 | 1 | 13,973 | 卖盘 |
| 13:34:24 | 139.77 | -0.24% | -0.04 | 3 | 41,931 | 中性盘 |
