| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 449.95 | -0.06% | +0.06 | 57 | 2,564,715 | 卖盘 |
| 14:57:00 | 449.89 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 449.89 | -0.07% | -- | 4 | 179,956 | 卖盘 |
| 14:56:51 | 449.89 | -0.07% | -0.06 | 2 | 89,978 | 卖盘 |
| 14:56:42 | 449.95 | -0.06% | +0.06 | 4 | 179,980 | 买盘 |
| 14:56:39 | 449.89 | -0.07% | -- | 2 | 89,978 | 卖盘 |
| 14:56:36 | 449.89 | -0.07% | -0.07 | 1 | 44,989 | 卖盘 |
| 14:56:30 | 449.96 | -0.05% | +0.04 | 1 | 44,996 | 买盘 |
| 14:56:24 | 449.92 | -0.06% | -0.03 | 4 | 179,968 | 买盘 |
| 14:56:21 | 449.95 | -0.06% | +0.05 | 2 | 89,990 | 买盘 |
| 14:56:15 | 449.90 | -0.07% | -0.05 | 1 | 44,990 | 卖盘 |
| 14:56:09 | 449.95 | -0.06% | +0.05 | 6 | 269,970 | 买盘 |
| 14:56:03 | 449.90 | -0.07% | -0.01 | 2 | 89,980 | 卖盘 |
| 14:56:00 | 449.91 | -0.06% | +0.02 | 7 | 314,937 | 买盘 |
| 14:55:54 | 449.89 | -0.07% | -- | 1 | 44,989 | 中性盘 |
| 14:55:39 | 449.89 | -0.07% | -0.01 | 1 | 44,989 | 卖盘 |
| 14:55:36 | 449.90 | -0.07% | -- | 8 | 359,920 | 卖盘 |
| 14:55:33 | 449.90 | -0.07% | -- | 2 | 89,980 | 买盘 |
| 14:55:30 | 449.90 | -0.07% | -- | 1 | 44,990 | 买盘 |
| 14:55:27 | 449.90 | -0.07% | -- | 1 | 44,990 | 买盘 |
| 14:55:21 | 449.90 | -0.07% | +0.02 | 10 | 449,900 | 买盘 |
| 14:55:15 | 449.88 | -0.07% | +0.12 | 2 | 89,976 | 买盘 |
| 14:55:06 | 449.76 | -0.10% | -- | 1 | 44,976 | 中性盘 |
| 14:55:00 | 449.76 | -0.10% | +0.04 | 1 | 44,976 | 中性盘 |
| 14:54:51 | 449.72 | -0.11% | -- | 3 | 134,916 | 中性盘 |
| 14:54:36 | 449.72 | -0.11% | -0.18 | 2 | 89,944 | 中性盘 |
| 14:54:21 | 449.90 | -0.07% | -0.05 | 1 | 44,990 | 中性盘 |
| 14:54:18 | 449.95 | -0.06% | +0.82 | 1 | 44,995 | 买盘 |
| 14:54:12 | 449.13 | -0.24% | -0.82 | 2 | 89,826 | 中性盘 |
| 14:54:09 | 449.95 | -0.06% | +0.83 | 1 | 44,995 | 买盘 |
| 14:54:06 | 449.12 | -0.24% | -0.07 | 1 | 44,912 | 中性盘 |
| 14:54:03 | 449.19 | -0.22% | +0.11 | 2 | 89,838 | 中性盘 |
| 14:54:00 | 449.08 | -0.25% | -0.84 | 4 | 179,632 | 卖盘 |
| 14:53:48 | 449.92 | -0.06% | +0.22 | 1 | 44,992 | 中性盘 |
| 14:53:42 | 449.70 | -0.11% | -- | 1 | 44,970 | 中性盘 |
| 14:53:39 | 449.70 | -0.11% | +0.68 | 1 | 44,970 | 买盘 |
| 14:53:36 | 449.02 | -0.26% | +0.02 | 1 | 44,902 | 卖盘 |
| 14:53:30 | 449.00 | -0.27% | -- | 2 | 89,800 | 买盘 |
| 14:53:27 | 449.00 | -0.27% | -- | 2 | 89,800 | 买盘 |
| 14:53:24 | 449.00 | -0.27% | -0.2 | 2 | 89,800 | 买盘 |
| 14:53:21 | 449.20 | -0.22% | +0.28 | 1 | 44,920 | 买盘 |
| 14:53:15 | 448.92 | -0.28% | -0.08 | 1 | 44,892 | 中性盘 |
| 14:53:06 | 449.00 | -0.27% | +0.01 | 11 | 493,900 | 买盘 |
| 14:53:03 | 448.99 | -0.27% | -0.01 | 1 | 44,899 | 买盘 |
| 14:53:00 | 449.00 | -0.27% | +0.12 | 10 | 449,000 | 买盘 |
| 14:52:51 | 448.88 | -0.29% | +0.18 | 1 | 44,888 | 买盘 |
| 14:52:48 | 448.70 | -0.33% | -0.1 | 2 | 89,740 | 卖盘 |
| 14:52:42 | 448.80 | -0.31% | -- | 3 | 134,640 | 买盘 |
| 14:52:18 | 448.80 | -0.31% | +0.24 | 2 | 89,760 | 买盘 |
| 14:52:12 | 448.56 | -0.36% | -- | 1 | 44,856 | 卖盘 |
| 14:52:06 | 448.56 | -0.36% | +0.02 | 1 | 44,856 | 买盘 |
| 14:52:00 | 448.54 | -0.37% | +0.01 | 1 | 44,854 | 中性盘 |
| 14:51:45 | 448.53 | -0.37% | -0.17 | 6 | 269,118 | 卖盘 |
| 14:51:36 | 448.70 | -0.33% | +0.02 | 1 | 44,870 | 买盘 |
| 14:51:33 | 448.68 | -0.34% | -0.02 | 1 | 44,868 | 买盘 |
| 14:51:30 | 448.70 | -0.33% | +0.15 | 1 | 44,870 | 买盘 |
| 14:51:21 | 448.55 | -0.37% | -0.01 | 1 | 44,855 | 卖盘 |
| 14:51:18 | 448.56 | -0.36% | +0.01 | 1 | 82,984 | 卖盘 |
| 14:51:12 | 448.55 | -0.37% | -- | 4 | 179,420 | 中性盘 |
