| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.07 | -1.44% | -0.01 | 715 | 1,220,846 | 中性盘 |
| 14:57:00 | 17.08 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 17.08 | -1.39% | -- | 1 | 1,708 | 卖盘 |
| 14:56:39 | 17.08 | -1.39% | -- | 5 | 8,540 | 买盘 |
| 14:56:30 | 17.08 | -1.39% | -- | 9 | 15,372 | 买盘 |
| 14:56:27 | 17.08 | -1.39% | -- | 38 | 64,904 | 卖盘 |
| 14:56:24 | 17.08 | -1.39% | -- | 3 | 5,124 | 卖盘 |
| 14:56:21 | 17.08 | -1.39% | -0.01 | 10 | 17,080 | 卖盘 |
| 14:56:18 | 17.09 | -1.33% | +0.01 | 14 | 23,926 | 买盘 |
| 14:56:15 | 17.08 | -1.39% | -- | 213 | 363,804 | 卖盘 |
| 14:56:09 | 17.08 | -1.39% | -0.01 | 10 | 17,080 | 卖盘 |
| 14:56:06 | 17.09 | -1.33% | +0.01 | 1 | 1,709 | 买盘 |
| 14:56:03 | 17.08 | -1.39% | -- | 30 | 51,240 | 卖盘 |
| 14:56:00 | 17.08 | -1.39% | -0.01 | 1 | 1,708 | 卖盘 |
| 14:55:57 | 17.09 | -1.33% | -- | 1 | 1,709 | 买盘 |
| 14:55:54 | 17.09 | -1.33% | +0.01 | 5 | 8,545 | 买盘 |
| 14:55:48 | 17.08 | -1.39% | -- | 17 | 29,036 | 卖盘 |
| 14:55:45 | 17.08 | -1.39% | -- | 1 | 1,708 | 卖盘 |
| 14:55:36 | 17.08 | -1.39% | +0.01 | 3 | 5,124 | 卖盘 |
| 14:55:33 | 17.07 | -1.44% | -0.01 | 27 | 46,089 | 卖盘 |
| 14:55:30 | 17.08 | -1.39% | -- | 40 | 69,686 | 卖盘 |
| 14:55:24 | 17.08 | -1.39% | -0.01 | 22 | 37,576 | 卖盘 |
| 14:55:21 | 17.09 | -1.33% | -- | 4 | 6,836 | 买盘 |
| 14:55:18 | 17.09 | -1.33% | -- | 3 | 5,127 | 买盘 |
| 14:55:09 | 17.09 | -1.33% | -- | 20 | 34,180 | 买盘 |
| 14:55:00 | 17.09 | -1.33% | +0.01 | 1 | 1,709 | 买盘 |
| 14:54:57 | 17.08 | -1.39% | -0.01 | 3 | 5,124 | 卖盘 |
| 14:54:51 | 17.09 | -1.33% | +0.01 | 1 | 1,709 | 买盘 |
| 14:54:48 | 17.08 | -1.39% | -- | 1 | 1,708 | 买盘 |
| 14:54:45 | 17.08 | -1.39% | -- | 23 | 39,284 | 卖盘 |
| 14:54:42 | 17.08 | -1.39% | -- | 125 | 213,500 | 买盘 |
| 14:54:39 | 17.08 | -1.39% | +0.01 | 5 | 8,540 | 买盘 |
| 14:54:30 | 17.07 | -1.44% | -- | 12 | 20,484 | 卖盘 |
| 14:54:27 | 17.07 | -1.44% | -0.01 | 10 | 17,070 | 卖盘 |
| 14:54:24 | 17.08 | -1.39% | -- | 3 | 5,124 | 买盘 |
| 14:54:21 | 17.08 | -1.39% | +0.01 | 10 | 17,080 | 买盘 |
| 14:54:15 | 17.07 | -1.44% | -- | 24 | 40,968 | 卖盘 |
| 14:54:12 | 17.07 | -1.44% | -- | 10 | 17,070 | 卖盘 |
| 14:54:09 | 17.07 | -1.44% | -- | 3 | 5,121 | 卖盘 |
| 14:54:06 | 17.07 | -1.44% | -0.01 | 23 | 39,261 | 卖盘 |
| 14:54:03 | 17.08 | -1.39% | -- | 27 | 46,116 | 买盘 |
| 14:54:00 | 17.08 | -1.39% | -- | 57 | 97,356 | 买盘 |
| 14:53:57 | 17.08 | -1.39% | -0.01 | 19 | 32,452 | 卖盘 |
| 14:53:51 | 17.09 | -1.33% | +0.01 | 2 | 3,418 | 买盘 |
| 14:53:48 | 17.08 | -1.39% | -- | 9 | 15,372 | 卖盘 |
| 14:53:45 | 17.08 | -1.39% | -- | 1 | 1,708 | 卖盘 |
| 14:53:42 | 17.08 | -1.39% | -0.01 | 21 | 35,868 | 卖盘 |
| 14:53:39 | 17.09 | -1.33% | +0.01 | 2 | 3,418 | 买盘 |
| 14:53:36 | 17.08 | -1.39% | -- | 10 | 17,080 | 卖盘 |
| 14:53:24 | 17.08 | -1.39% | -0.01 | 32 | 54,656 | 卖盘 |
| 14:53:15 | 17.09 | -1.33% | -- | 38 | 64,942 | 买盘 |
| 14:52:30 | 17.09 | -1.33% | -- | 4 | 6,836 | 买盘 |
| 14:52:24 | 17.09 | -1.33% | -- | 1 | 1,709 | 买盘 |
| 14:52:12 | 17.09 | -1.33% | +0.02 | 1 | 1,709 | 买盘 |
| 14:52:09 | 17.07 | -1.44% | -0.02 | 6 | 10,242 | 卖盘 |
| 14:52:06 | 17.09 | -1.33% | -- | 61 | 104,249 | 买盘 |
| 14:51:57 | 17.09 | -1.33% | +0.01 | 3 | 5,127 | 买盘 |
| 14:51:54 | 17.08 | -1.39% | -- | 12 | 20,496 | 卖盘 |
| 14:51:51 | 17.08 | -1.39% | +0.01 | 34 | 58,072 | 买盘 |
| 14:51:48 | 17.07 | -1.44% | -0.01 | 55 | 93,885 | 卖盘 |
| 14:51:45 | 17.08 | -1.39% | -- | 38 | 64,904 | 买盘 |
| 14:51:42 | 17.08 | -1.39% | -- | 1 | 1,708 | 买盘 |
| 14:51:36 | 17.08 | -1.39% | +0.01 | 3 | 5,124 | 中性盘 |
| 14:51:33 | 17.07 | -1.44% | -0.01 | 17 | 29,019 | 卖盘 |
| 14:51:24 | 17.08 | -1.39% | -- | 49 | 83,692 | 买盘 |
| 14:51:18 | 17.08 | -1.39% | +0.01 | 3 | 5,124 | 买盘 |
| 14:51:15 | 17.07 | -1.44% | -- | 1 | 1,707 | 买盘 |
| 14:51:12 | 17.07 | -1.44% | -- | 3 | 5,121 | 卖盘 |
| 14:51:00 | 17.07 | -1.44% | -- | 121 | 206,547 | 买盘 |
| 14:50:57 | 17.07 | -1.44% | -- | 45 | 76,815 | 卖盘 |
| 14:50:51 | 17.07 | -1.44% | -- | 4 | 6,828 | 卖盘 |
| 14:50:48 | 17.07 | -1.44% | -- | 1 | 1,707 | 卖盘 |
| 14:50:42 | 17.07 | -1.44% | -0.01 | 111 | 189,477 | 卖盘 |
| 14:50:24 | 17.08 | -1.39% | -- | 11 | 18,788 | 买盘 |
| 14:50:18 | 17.08 | -1.39% | -- | 20 | 34,160 | 卖盘 |
| 14:50:15 | 17.08 | -1.39% | -- | 5 | 8,540 | 买盘 |
| 14:50:12 | 17.08 | -1.39% | -- | 3 | 5,124 | 买盘 |
| 14:50:12 | 17.08 | -1.39% | -- | 3 | 5,124 | 中性盘 |
