| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:47:30 | 15.37 | -0.19% | +0.01 | 1 | 1,537 | 买盘 |
| 10:47:24 | 15.36 | -0.26% | -- | 1 | 1,536 | 卖盘 |
| 10:47:06 | 15.36 | -0.26% | -0.01 | 5 | 7,680 | 卖盘 |
| 10:46:57 | 15.37 | -0.19% | +0.01 | 3 | 4,611 | 买盘 |
| 10:46:27 | 15.36 | -0.26% | -- | 12 | 18,432 | 买盘 |
| 10:46:24 | 15.36 | -0.26% | +0.01 | 1 | 1,536 | 买盘 |
| 10:46:18 | 15.35 | -0.32% | -- | 82 | 126,760 | 买盘 |
| 10:46:15 | 15.35 | -0.32% | -- | 4 | 6,140 | 买盘 |
| 10:46:06 | 15.35 | -0.32% | -- | 3 | 4,605 | 买盘 |
| 10:45:54 | 15.35 | -0.32% | +0.01 | 17 | 26,095 | 买盘 |
| 10:45:45 | 15.34 | -0.39% | -0.01 | 21 | 32,214 | 卖盘 |
| 10:45:33 | 15.35 | -0.32% | -- | 1 | 1,535 | 买盘 |
| 10:45:30 | 15.35 | -0.32% | -- | 1 | 1,535 | 买盘 |
| 10:45:12 | 15.35 | -0.32% | +0.01 | 1 | 1,535 | 买盘 |
| 10:44:36 | 15.34 | -0.39% | -- | 2 | 3,068 | 卖盘 |
| 10:44:30 | 15.34 | -0.39% | -- | 1 | 1,534 | 卖盘 |
| 10:44:27 | 15.34 | -0.39% | -- | 10 | 15,340 | 买盘 |
| 10:44:15 | 15.34 | -0.39% | -0.01 | 1 | 1,534 | 买盘 |
| 10:44:00 | 15.35 | -0.32% | +0.01 | 1 | 1,535 | 买盘 |
| 10:43:39 | 15.34 | -0.39% | -- | 22 | 33,748 | 买盘 |
| 10:43:33 | 15.34 | -0.39% | -- | 16 | 24,544 | 卖盘 |
| 10:43:30 | 15.34 | -0.39% | -- | 1 | 1,534 | 卖盘 |
| 10:43:27 | 15.34 | -0.39% | -- | 2 | 3,068 | 卖盘 |
| 10:43:21 | 15.34 | -0.39% | -0.01 | 88 | 134,992 | 卖盘 |
| 10:43:15 | 15.35 | -0.32% | -- | 1 | 1,535 | 卖盘 |
| 10:43:09 | 15.35 | -0.32% | -0.01 | 1 | 1,535 | 卖盘 |
| 10:43:03 | 15.36 | -0.26% | -- | 1 | 1,536 | 买盘 |
| 10:43:00 | 15.36 | -0.26% | +0.01 | 1 | 1,536 | 买盘 |
| 10:42:57 | 15.35 | -0.32% | -- | 1 | 1,535 | 卖盘 |
| 10:42:30 | 15.35 | -0.32% | -- | 2 | 3,070 | 卖盘 |
| 10:42:27 | 15.35 | -0.32% | -- | 20 | 30,700 | 卖盘 |
| 10:42:12 | 15.35 | -0.32% | -- | 9 | 13,815 | 卖盘 |
| 10:41:57 | 15.35 | -0.32% | -0.02 | 1 | 1,535 | 卖盘 |
| 10:41:45 | 15.37 | -0.19% | +0.02 | 2 | 3,074 | 买盘 |
| 10:41:24 | 15.35 | -0.32% | -- | 1 | 1,535 | 卖盘 |
| 10:41:15 | 15.35 | -0.32% | -0.02 | 2 | 3,070 | 卖盘 |
| 10:40:45 | 15.37 | -0.19% | -- | 2 | 3,074 | 买盘 |
| 10:40:36 | 15.37 | -0.19% | +0.01 | 5 | 7,685 | 买盘 |
| 10:40:30 | 15.36 | -0.26% | -- | 2 | 3,072 | 买盘 |
| 10:40:24 | 15.36 | -0.26% | -0.01 | 5 | 7,680 | 卖盘 |
| 10:40:12 | 15.37 | -0.19% | +0.01 | 2 | 3,074 | 买盘 |
| 10:39:42 | 15.36 | -0.26% | -- | 1 | 1,536 | 卖盘 |
| 10:39:27 | 15.36 | -0.26% | -0.01 | 1 | 1,536 | 卖盘 |
| 10:39:06 | 15.37 | -0.19% | +0.01 | 12 | 18,444 | 买盘 |
| 10:39:03 | 15.36 | -0.26% | +0.01 | 1 | 1,536 | 中性盘 |
| 10:38:42 | 15.35 | -0.32% | -- | 1 | 1,535 | 卖盘 |
| 10:38:15 | 15.35 | -0.32% | -- | 1 | 1,535 | 卖盘 |
| 10:38:12 | 15.35 | -0.32% | -0.02 | 1 | 1,535 | 卖盘 |
| 10:38:03 | 15.37 | -0.19% | -- | 2 | 3,074 | 买盘 |
| 10:38:00 | 15.37 | -0.19% | +0.02 | 1 | 1,537 | 买盘 |
| 10:37:42 | 15.35 | -0.32% | -0.01 | 1 | 1,535 | 卖盘 |
| 10:37:36 | 15.36 | -0.26% | -- | 7 | 10,752 | 卖盘 |
| 10:37:12 | 15.36 | -0.26% | -- | 4 | 6,144 | 卖盘 |
| 10:37:06 | 15.36 | -0.26% | -- | 1 | 1,536 | 中性盘 |
