| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.60 | -1.62% | +0.02 | 188 | 274,480 | 中性盘 |
| 14:57:00 | 14.58 | -1.75% | -- | 2 | 2,916 | 买盘 |
| 14:56:57 | 14.58 | -1.75% | -- | 17 | 24,786 | 买盘 |
| 14:56:54 | 14.58 | -1.75% | -- | 16 | 23,328 | 买盘 |
| 14:56:51 | 14.58 | -1.75% | -- | 25 | 36,450 | 卖盘 |
| 14:56:48 | 14.58 | -1.75% | -0.01 | 24 | 34,992 | 卖盘 |
| 14:56:36 | 14.59 | -1.68% | +0.01 | 58 | 84,622 | 中性盘 |
| 14:56:24 | 14.58 | -1.75% | -0.01 | 19 | 27,702 | 中性盘 |
| 14:56:18 | 14.59 | -1.68% | -- | 5 | 7,295 | 买盘 |
| 14:56:09 | 14.59 | -1.68% | +0.01 | 44 | 64,196 | 买盘 |
| 14:56:06 | 14.58 | -1.75% | -0.01 | 1 | 1,458 | 中性盘 |
| 14:56:03 | 14.59 | -1.68% | -- | 6 | 8,754 | 买盘 |
| 14:56:00 | 14.59 | -1.68% | +0.03 | 1 | 1,459 | 买盘 |
| 14:55:57 | 14.56 | -1.89% | -0.03 | 2 | 2,912 | 卖盘 |
| 14:55:48 | 14.59 | -1.68% | +0.01 | 70 | 102,130 | 买盘 |
| 14:55:42 | 14.58 | -1.75% | -- | 1 | 1,458 | 卖盘 |
| 14:55:39 | 14.58 | -1.75% | -- | 34 | 49,572 | 卖盘 |
| 14:55:33 | 14.58 | -1.75% | -0.01 | 8 | 11,664 | 卖盘 |
| 14:55:27 | 14.59 | -1.68% | -- | 30 | 43,770 | 买盘 |
| 14:55:21 | 14.59 | -1.68% | -- | 10 | 14,590 | 买盘 |
| 14:55:15 | 14.59 | -1.68% | -0.01 | 7 | 10,213 | 卖盘 |
| 14:55:09 | 14.60 | -1.62% | +0.01 | 94 | 137,240 | 买盘 |
| 14:55:06 | 14.59 | -1.68% | -- | 2 | 2,918 | 买盘 |
| 14:55:03 | 14.59 | -1.68% | -0.01 | 15 | 21,885 | 卖盘 |
| 14:54:51 | 14.60 | -1.62% | -- | 56 | 83,001 | 卖盘 |
| 14:54:36 | 14.60 | -1.62% | -0.02 | 1 | 1,460 | 卖盘 |
| 14:54:33 | 14.62 | -1.48% | -- | 4 | 5,848 | 买盘 |
| 14:54:24 | 14.62 | -1.48% | -- | 1 | 1,462 | 买盘 |
| 14:53:54 | 14.62 | -1.48% | +0.02 | 2 | 2,924 | 中性盘 |
| 14:53:51 | 14.60 | -1.62% | -0.01 | 21 | 30,879 | 卖盘 |
| 14:53:42 | 14.61 | -1.55% | -- | 1 | 1,461 | 买盘 |
| 14:53:30 | 14.61 | -1.55% | -- | 1 | 1,461 | 买盘 |
| 14:53:27 | 14.61 | -1.55% | +0.01 | 1 | 1,461 | 中性盘 |
| 14:53:24 | 14.60 | -1.62% | -0.03 | 2 | 2,920 | 卖盘 |
| 14:53:21 | 14.63 | -1.42% | -- | 2 | 2,926 | 买盘 |
| 14:53:18 | 14.63 | -1.42% | -- | 1 | 1,463 | 买盘 |
| 14:53:09 | 14.63 | -1.42% | +0.02 | 7 | 10,241 | 买盘 |
| 14:53:06 | 14.61 | -1.55% | -- | 25 | 36,525 | 买盘 |
| 14:53:03 | 14.61 | -1.55% | -- | 22 | 32,142 | 买盘 |
| 14:52:54 | 14.61 | -1.55% | -0.01 | 15 | 21,915 | 卖盘 |
| 14:52:48 | 14.62 | -1.48% | +0.01 | 76 | 111,112 | 买盘 |
| 14:52:36 | 14.61 | -1.55% | -0.01 | 5 | 7,305 | 卖盘 |
| 14:52:33 | 14.62 | -1.48% | -- | 3 | 4,386 | 买盘 |
| 14:52:27 | 14.62 | -1.48% | -- | 4 | 5,848 | 买盘 |
| 14:52:24 | 14.62 | -1.48% | -- | 1 | 1,462 | 买盘 |
| 14:52:21 | 14.62 | -1.48% | -- | 2 | 2,924 | 买盘 |
| 14:52:15 | 14.62 | -1.48% | -- | 78 | 114,036 | 买盘 |
| 14:52:09 | 14.62 | -1.48% | +0.01 | 5 | 7,310 | 买盘 |
| 14:52:03 | 14.61 | -1.55% | +0.01 | 7 | 10,227 | 中性盘 |
| 14:52:00 | 14.60 | -1.62% | -- | 3 | 4,380 | 卖盘 |
| 14:51:54 | 14.60 | -1.62% | -- | 17 | 24,820 | 卖盘 |
| 14:51:39 | 14.60 | -1.62% | -0.01 | 20 | 29,200 | 卖盘 |
| 14:51:36 | 14.61 | -1.55% | -0.02 | 3 | 4,383 | 卖盘 |
| 14:51:27 | 14.63 | -1.42% | -- | 4 | 5,852 | 买盘 |
| 14:51:24 | 14.63 | -1.42% | -0.01 | 7 | 10,241 | 卖盘 |
| 14:51:03 | 14.64 | -1.35% | -- | 5 | 7,320 | 卖盘 |
| 14:50:51 | 14.64 | -1.35% | +0.01 | 15 | 21,960 | 中性盘 |
| 14:50:48 | 14.63 | -1.42% | -0.01 | 2 | 2,926 | 卖盘 |
| 14:50:42 | 14.64 | -1.35% | +0.01 | 26 | 38,064 | 买盘 |
| 14:50:36 | 14.63 | -1.42% | -0.01 | 1 | 1,463 | 卖盘 |
| 14:50:33 | 14.64 | -1.35% | +0.01 | 17 | 24,888 | 买盘 |
| 14:50:21 | 14.63 | -1.42% | -0.01 | 4 | 5,852 | 卖盘 |
| 14:50:15 | 14.64 | -1.35% | -- | 1 | 1,464 | 买盘 |
| 14:50:12 | 14.64 | -1.35% | -- | 9 | 13,176 | 买盘 |
| 14:50:09 | 14.64 | -1.35% | -0.01 | 4 | 5,856 | 中性盘 |
| 14:50:06 | 14.65 | -1.28% | +0.01 | 7 | 10,255 | 买盘 |
| 14:50:03 | 14.64 | -1.35% | +0.04 | 2 | 2,928 | 买盘 |
| 14:49:48 | 14.60 | -1.62% | -- | 6 | 8,760 | 中性盘 |
| 14:49:45 | 14.60 | -1.62% | -- | 18 | 26,280 | 卖盘 |
| 14:49:39 | 14.60 | -1.62% | -0.05 | 150 | 219,000 | 卖盘 |
| 14:49:36 | 14.65 | -1.28% | -0.01 | 3 | 4,395 | 卖盘 |
| 14:49:33 | 14.66 | -1.21% | +0.01 | 36 | 52,776 | 买盘 |
| 14:49:03 | 14.65 | -1.28% | -- | 1 | 1,465 | 卖盘 |
| 14:48:54 | 14.65 | -1.28% | -- | 3 | 4,395 | 买盘 |
| 14:48:51 | 14.65 | -1.28% | -- | 8 | 11,720 | 买盘 |
| 14:48:48 | 14.65 | -1.28% | -- | 1 | 1,465 | 买盘 |
| 14:48:45 | 14.65 | -1.28% | -- | 8 | 11,720 | 买盘 |
| 14:48:42 | 14.65 | -1.28% | -- | 146 | 213,890 | 卖盘 |
| 14:48:36 | 14.65 | -1.28% | -- | 23 | 33,695 | 卖盘 |
| 14:48:12 | 14.65 | -1.28% | -0.01 | 2 | 2,930 | 卖盘 |
| 14:48:09 | 14.66 | -1.21% | -- | 1 | 1,466 | 买盘 |
| 14:48:06 | 14.66 | -1.21% | -- | 3 | 4,398 | 卖盘 |
| 14:48:00 | 14.66 | -1.21% | +0.01 | 3 | 4,398 | 中性盘 |
| 14:47:51 | 14.65 | -1.28% | -- | 11 | 16,115 | 卖盘 |
| 14:47:39 | 14.65 | -1.28% | -0.01 | 1 | 1,465 | 卖盘 |
| 14:47:36 | 14.66 | -1.21% | -- | 5 | 7,330 | 卖盘 |
| 14:47:33 | 14.66 | -1.21% | -- | 1 | 1,466 | 卖盘 |
| 14:47:30 | 14.66 | -1.21% | -- | 50 | 73,300 | 卖盘 |
| 14:47:27 | 14.66 | -1.21% | -0.01 | 1 | 1,466 | 卖盘 |
| 14:47:24 | 14.67 | -1.15% | +0.01 | 1 | 1,467 | 买盘 |
| 14:47:03 | 14.66 | -1.21% | -- | 2 | 2,932 | 中性盘 |
