| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.29 | -1.57% | -- | 1093 | 1,780,497 | 卖盘 |
| 14:57:00 | 16.29 | -1.57% | +0.01 | 10 | 16,290 | 买盘 |
| 14:56:54 | 16.28 | -1.63% | -- | 22 | 35,816 | 卖盘 |
| 14:56:51 | 16.28 | -1.63% | -- | 12 | 19,536 | 买盘 |
| 14:56:45 | 16.28 | -1.63% | +0.01 | 38 | 61,864 | 买盘 |
| 14:56:42 | 16.27 | -1.69% | -- | 12 | 19,524 | 卖盘 |
| 14:56:39 | 16.27 | -1.69% | -0.01 | 3 | 4,881 | 卖盘 |
| 14:56:36 | 16.28 | -1.63% | +0.01 | 20 | 32,560 | 买盘 |
| 14:56:33 | 16.27 | -1.69% | -0.01 | 14 | 22,778 | 卖盘 |
| 14:56:30 | 16.28 | -1.63% | +0.01 | 9 | 14,652 | 买盘 |
| 14:56:21 | 16.27 | -1.69% | -- | 39 | 63,453 | 买盘 |
| 14:56:18 | 16.27 | -1.69% | +0.01 | 10 | 16,270 | 买盘 |
| 14:56:15 | 16.26 | -1.75% | -0.02 | 5 | 8,130 | 卖盘 |
| 14:56:12 | 16.28 | -1.63% | +0.01 | 10 | 16,280 | 买盘 |
| 14:56:09 | 16.27 | -1.69% | +0.01 | 23 | 37,421 | 卖盘 |
| 14:56:06 | 16.26 | -1.75% | -- | 136 | 221,136 | 卖盘 |
| 14:56:03 | 16.26 | -1.75% | -- | 10 | 16,260 | 卖盘 |
| 14:56:00 | 16.26 | -1.75% | +0.01 | 2 | 3,252 | 卖盘 |
| 14:55:57 | 16.25 | -1.81% | -0.02 | 510 | 828,750 | 卖盘 |
| 14:55:54 | 16.27 | -1.69% | +0.01 | 24 | 39,650 | 买盘 |
| 14:55:51 | 16.26 | -1.75% | -- | 48 | 79,072 | 卖盘 |
| 14:55:48 | 16.26 | -1.75% | -0.01 | 11 | 17,886 | 卖盘 |
| 14:55:45 | 16.27 | -1.69% | +0.01 | 2 | 3,254 | 买盘 |
| 14:55:42 | 16.26 | -1.75% | -0.01 | 274 | 445,524 | 卖盘 |
| 14:55:39 | 16.27 | -1.69% | -- | 18 | 29,286 | 买盘 |
| 14:55:36 | 16.27 | -1.69% | +0.01 | 213 | 346,551 | 买盘 |
| 14:55:33 | 16.26 | -1.75% | -0.01 | 1 | 1,626 | 卖盘 |
| 14:55:24 | 16.27 | -1.69% | +0.01 | 5 | 8,135 | 买盘 |
| 14:55:21 | 16.26 | -1.75% | -- | 35 | 56,910 | 卖盘 |
| 14:55:18 | 16.26 | -1.75% | -- | 24 | 39,626 | 买盘 |
| 14:55:12 | 16.26 | -1.75% | -- | 72 | 118,096 | 卖盘 |
| 14:55:09 | 16.26 | -1.75% | -- | 65 | 106,292 | 卖盘 |
| 14:55:03 | 16.26 | -1.75% | -- | 37 | 60,162 | 买盘 |
| 14:55:00 | 16.26 | -1.75% | -- | 41 | 66,666 | 卖盘 |
| 14:54:57 | 16.26 | -1.75% | -- | 19 | 30,894 | 卖盘 |
| 14:54:54 | 16.26 | -1.75% | -- | 29 | 47,154 | 买盘 |
| 14:54:51 | 16.26 | -1.75% | -- | 18 | 29,268 | 买盘 |
| 14:54:48 | 16.26 | -1.75% | -- | 1 | 1,626 | 买盘 |
| 14:54:45 | 16.26 | -1.75% | -- | 10 | 16,260 | 买盘 |
| 14:54:42 | 16.26 | -1.75% | -- | 2 | 3,252 | 买盘 |
| 14:54:39 | 16.26 | -1.75% | -- | 23 | 37,398 | 卖盘 |
| 14:54:36 | 16.26 | -1.75% | +0.01 | 10 | 16,260 | 卖盘 |
| 14:54:33 | 16.25 | -1.81% | -0.01 | 201 | 326,625 | 卖盘 |
| 14:54:24 | 16.26 | -1.75% | -0.01 | 14 | 22,764 | 卖盘 |
| 14:54:21 | 16.27 | -1.69% | +0.01 | 15 | 24,405 | 买盘 |
| 14:54:18 | 16.26 | -1.75% | -- | 3 | 4,878 | 中性盘 |
| 14:54:12 | 16.26 | -1.75% | -- | 16 | 26,016 | 买盘 |
| 14:54:09 | 16.26 | -1.75% | -- | 4 | 6,504 | 买盘 |
| 14:54:06 | 16.26 | -1.75% | -- | 1 | 1,626 | 买盘 |
| 14:54:03 | 16.26 | -1.75% | +0.01 | 26 | 42,276 | 买盘 |
| 14:54:00 | 16.25 | -1.81% | -- | 51 | 82,875 | 卖盘 |
| 14:53:51 | 16.25 | -1.81% | -0.01 | 16 | 26,000 | 卖盘 |
| 14:53:45 | 16.26 | -1.75% | -- | 4 | 6,504 | 买盘 |
| 14:53:39 | 16.26 | -1.75% | -- | 2 | 3,252 | 买盘 |
| 14:53:36 | 16.26 | -1.75% | -- | 50 | 81,300 | 买盘 |
| 14:53:33 | 16.26 | -1.75% | +0.01 | 37 | 60,162 | 买盘 |
| 14:53:30 | 16.25 | -1.81% | -0.01 | 338 | 549,250 | 卖盘 |
| 14:53:27 | 16.26 | -1.75% | -- | 7 | 11,382 | 买盘 |
| 14:53:24 | 16.26 | -1.75% | -- | 25 | 40,650 | 买盘 |
| 14:53:21 | 16.26 | -1.75% | -- | 4 | 6,504 | 买盘 |
| 14:53:18 | 16.26 | -1.75% | -- | 52 | 84,552 | 买盘 |
| 14:53:15 | 16.26 | -1.75% | -- | 6 | 9,756 | 买盘 |
| 14:53:09 | 16.26 | -1.75% | -- | 29 | 47,154 | 买盘 |
| 14:53:06 | 16.26 | -1.75% | +0.01 | 12 | 19,512 | 买盘 |
| 14:53:03 | 16.25 | -1.81% | -- | 115 | 186,875 | 卖盘 |
| 14:52:51 | 16.25 | -1.81% | -- | 11 | 17,875 | 卖盘 |
| 14:52:48 | 16.25 | -1.81% | -- | 127 | 206,375 | 卖盘 |
| 14:52:45 | 16.25 | -1.81% | -0.01 | 25 | 40,625 | 卖盘 |
| 14:52:39 | 16.26 | -1.75% | -- | 506 | 822,756 | 买盘 |
| 14:52:36 | 16.26 | -1.75% | -- | 125 | 203,250 | 卖盘 |
| 14:52:33 | 16.26 | -1.75% | -- | 45 | 73,170 | 卖盘 |
| 14:52:24 | 16.26 | -1.75% | -- | 14 | 22,764 | 买盘 |
| 14:52:21 | 16.26 | -1.75% | +0.01 | 38 | 61,788 | 卖盘 |
| 14:52:18 | 16.25 | -1.81% | -0.01 | 211 | 342,875 | 卖盘 |
| 14:52:15 | 16.26 | -1.75% | -- | 11 | 17,886 | 买盘 |
| 14:52:12 | 16.26 | -1.75% | -- | 6 | 9,756 | 买盘 |
| 14:52:09 | 16.26 | -1.75% | +0.01 | 33 | 53,658 | 买盘 |
| 14:52:06 | 16.25 | -1.81% | -0.01 | 3 | 4,875 | 卖盘 |
| 14:52:03 | 16.26 | -1.75% | -0.01 | 41 | 66,666 | 中性盘 |
