| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.97 | +1.40% | +0.02 | 669 | 1,402,893 | 中性盘 |
| 14:57:00 | 20.95 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.95 | +1.31% | +0.01 | 94 | 196,930 | 买盘 |
| 14:56:54 | 20.94 | +1.26% | -- | 32 | 67,008 | 卖盘 |
| 14:56:51 | 20.94 | +1.26% | +0.01 | 56 | 117,264 | 买盘 |
| 14:56:48 | 20.93 | +1.21% | -- | 10 | 20,930 | 卖盘 |
| 14:56:45 | 20.93 | +1.21% | +0.01 | 35 | 73,255 | 买盘 |
| 14:56:42 | 20.92 | +1.16% | -0.01 | 19 | 39,748 | 卖盘 |
| 14:56:39 | 20.93 | +1.21% | -- | 15 | 31,395 | 买盘 |
| 14:56:36 | 20.93 | +1.21% | -0.01 | 8 | 16,744 | 卖盘 |
| 14:56:33 | 20.94 | +1.26% | -- | 1 | 2,094 | 买盘 |
| 14:56:30 | 20.94 | +1.26% | -- | 13 | 27,222 | 买盘 |
| 14:56:27 | 20.94 | +1.26% | -- | 2 | 4,188 | 买盘 |
| 14:56:24 | 20.94 | +1.26% | -- | 5 | 10,470 | 买盘 |
| 14:56:21 | 20.94 | +1.26% | -0.01 | 25 | 52,350 | 买盘 |
| 14:56:18 | 20.95 | +1.31% | -- | 15 | 31,425 | 买盘 |
| 14:56:15 | 20.95 | +1.31% | +0.01 | 26 | 54,470 | 买盘 |
| 14:56:12 | 20.94 | +1.26% | -0.02 | 34 | 71,196 | 卖盘 |
| 14:56:09 | 20.96 | +1.35% | -- | 65 | 136,240 | 卖盘 |
| 14:56:06 | 20.96 | +1.35% | +0.02 | 33 | 69,168 | 买盘 |
| 14:56:03 | 20.94 | +1.26% | -0.02 | 6 | 12,564 | 买盘 |
| 14:56:00 | 20.96 | +1.35% | +0.02 | 22 | 46,112 | 买盘 |
| 14:55:57 | 20.94 | +1.26% | -0.02 | 3 | 6,282 | 卖盘 |
| 14:55:54 | 20.96 | +1.35% | +0.01 | 10 | 20,960 | 买盘 |
| 14:55:51 | 20.95 | +1.31% | +0.03 | 12 | 25,140 | 买盘 |
| 14:55:48 | 20.92 | +1.16% | +0.01 | 33 | 69,036 | 买盘 |
| 14:55:45 | 20.91 | +1.11% | +0.01 | 1 | 2,091 | 买盘 |
| 14:55:42 | 20.90 | +1.06% | +0.01 | 126 | 263,340 | 买盘 |
| 14:55:33 | 20.89 | +1.02% | -- | 21 | 43,869 | 买盘 |
| 14:55:30 | 20.89 | +1.02% | +0.01 | 4 | 8,356 | 买盘 |
| 14:55:27 | 20.88 | +0.97% | +0.02 | 484 | 1,010,592 | 买盘 |
| 14:55:24 | 20.86 | +0.87% | -- | 61 | 127,246 | 买盘 |
| 14:55:06 | 20.86 | +0.87% | +0.01 | 177 | 369,222 | 买盘 |
| 14:55:03 | 20.85 | +0.82% | -- | 5 | 10,425 | 买盘 |
| 14:54:54 | 20.85 | +0.82% | -- | 16 | 33,360 | 买盘 |
| 14:54:48 | 20.85 | +0.82% | +0.01 | 9 | 18,765 | 买盘 |
| 14:54:42 | 20.84 | +0.77% | -0.01 | 6 | 12,504 | 卖盘 |
| 14:54:30 | 20.85 | +0.82% | -0.01 | 9 | 18,765 | 买盘 |
| 14:54:24 | 20.86 | +0.87% | -- | 100 | 208,600 | 买盘 |
| 14:54:15 | 20.86 | +0.87% | +0.01 | 7 | 14,602 | 买盘 |
| 14:54:12 | 20.85 | +0.82% | -- | 5 | 10,425 | 买盘 |
| 14:54:09 | 20.85 | +0.82% | -0.01 | 1 | 2,085 | 中性盘 |
| 14:54:06 | 20.86 | +0.87% | +0.01 | 62 | 129,332 | 买盘 |
| 14:53:54 | 20.85 | +0.82% | +0.01 | 27 | 56,295 | 中性盘 |
| 14:53:51 | 20.84 | +0.77% | -0.01 | 13 | 27,092 | 卖盘 |
| 14:53:45 | 20.85 | +0.82% | -0.01 | 6 | 12,510 | 买盘 |
| 14:53:42 | 20.86 | +0.87% | -- | 1 | 2,086 | 买盘 |
| 14:53:36 | 20.86 | +0.87% | +0.01 | 19 | 39,634 | 买盘 |
| 14:53:33 | 20.85 | +0.82% | -- | 20 | 41,700 | 卖盘 |
| 14:53:27 | 20.85 | +0.82% | -- | 61 | 127,185 | 卖盘 |
| 14:53:21 | 20.85 | +0.82% | -0.01 | 30 | 62,550 | 卖盘 |
| 14:53:03 | 20.86 | +0.87% | +0.01 | 8 | 16,688 | 买盘 |
| 14:52:48 | 20.85 | +0.82% | -0.01 | 7 | 14,595 | 卖盘 |
| 14:52:45 | 20.86 | +0.87% | -- | 3 | 6,258 | 买盘 |
| 14:52:30 | 20.86 | +0.87% | -- | 1 | 2,086 | 卖盘 |
| 14:52:27 | 20.86 | +0.87% | -- | 3 | 6,258 | 卖盘 |
| 14:52:18 | 20.86 | +0.87% | -- | 2 | 4,172 | 卖盘 |
| 14:52:15 | 20.86 | +0.87% | +0.01 | 34 | 70,924 | 卖盘 |
| 14:52:09 | 20.85 | +0.82% | -0.01 | 1 | 2,085 | 卖盘 |
| 14:52:06 | 20.86 | +0.87% | -- | 7 | 14,602 | 买盘 |
| 14:52:00 | 20.86 | +0.87% | -- | 3 | 6,258 | 中性盘 |
| 14:51:57 | 20.86 | +0.87% | +0.01 | 109 | 227,374 | 买盘 |
| 14:51:54 | 20.85 | +0.82% | -0.01 | 33 | 68,805 | 卖盘 |
| 14:51:45 | 20.86 | +0.87% | -- | 9 | 18,774 | 买盘 |
| 14:51:42 | 20.86 | +0.87% | -- | 2 | 4,172 | 买盘 |
| 14:51:36 | 20.86 | +0.87% | -- | 17 | 35,462 | 买盘 |
| 14:51:27 | 20.86 | +0.87% | +0.01 | 4 | 8,344 | 买盘 |
| 14:51:24 | 20.85 | +0.82% | -0.01 | 33 | 68,805 | 卖盘 |
| 14:51:21 | 20.86 | +0.87% | +0.01 | 7 | 14,602 | 买盘 |
| 14:51:12 | 20.85 | +0.82% | -0.01 | 11 | 22,935 | 卖盘 |
| 14:51:09 | 20.86 | +0.87% | +0.01 | 5 | 10,430 | 买盘 |
| 14:51:00 | 20.85 | +0.82% | -0.01 | 20 | 41,700 | 卖盘 |
| 14:50:57 | 20.86 | +0.87% | -- | 40 | 83,440 | 买盘 |
| 14:50:45 | 20.86 | +0.87% | -- | 1 | 2,086 | 买盘 |
| 14:50:36 | 20.86 | +0.87% | +0.03 | 3 | 6,258 | 买盘 |
| 14:50:33 | 20.83 | +0.73% | -0.02 | 48 | 99,984 | 卖盘 |
| 14:50:30 | 20.85 | +0.82% | -- | 38 | 79,230 | 卖盘 |
| 14:50:18 | 20.85 | +0.82% | -0.01 | 1 | 2,085 | 卖盘 |
| 14:50:15 | 20.86 | +0.87% | -- | 16 | 33,376 | 买盘 |
| 14:50:09 | 20.86 | +0.87% | +0.01 | 29 | 60,494 | 买盘 |
| 14:50:06 | 20.85 | +0.82% | -- | 4 | 8,340 | 买盘 |
| 14:50:03 | 20.85 | +0.82% | -0.01 | 6 | 12,510 | 卖盘 |
| 14:50:00 | 20.86 | +0.87% | +0.01 | 7 | 14,602 | 买盘 |
| 14:49:57 | 20.85 | +0.82% | -- | 27 | 56,295 | 卖盘 |
| 14:49:54 | 20.85 | +0.82% | -0.01 | 13 | 27,105 | 卖盘 |
| 14:49:42 | 20.86 | +0.87% | -- | 1 | 2,086 | 买盘 |
| 14:49:33 | 20.86 | +0.87% | -- | 23 | 47,978 | 买盘 |
| 14:49:30 | 20.86 | +0.87% | -- | 126 | 262,836 | 买盘 |
| 14:49:15 | 20.86 | +0.87% | +0.01 | 16 | 33,376 | 买盘 |
| 14:48:48 | 20.85 | +0.82% | -- | 2 | 4,170 | 卖盘 |
| 14:48:45 | 20.85 | +0.82% | -- | 27 | 56,295 | 买盘 |
| 14:48:36 | 20.85 | +0.82% | -- | 12 | 25,020 | 卖盘 |
| 14:48:27 | 20.85 | +0.82% | -- | 5 | 10,425 | 卖盘 |
| 14:48:21 | 20.85 | +0.82% | -- | 47 | 97,995 | 卖盘 |
| 14:48:18 | 20.85 | +0.82% | -- | 1 | 2,085 | 中性盘 |
