今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 27.34 | +7.22% | +0.01 | 1550 | 4,237,700 | 卖盘 |
14:57:00 | 27.33 | +7.18% | -0.01 | 32 | 87,456 | 卖盘 |
14:56:57 | 27.34 | +7.22% | +0.01 | 28 | 76,552 | 中性盘 |
14:56:54 | 27.33 | +7.18% | -- | 4 | 10,932 | 卖盘 |
14:56:51 | 27.33 | +7.18% | -0.01 | 49 | 133,917 | 卖盘 |
14:56:48 | 27.34 | +7.22% | +0.01 | 26 | 71,084 | 买盘 |
14:56:45 | 27.33 | +7.18% | -- | 50 | 136,650 | 卖盘 |
14:56:42 | 27.33 | +7.18% | -- | 80 | 218,640 | 买盘 |
14:56:39 | 27.33 | +7.18% | +0.02 | 80 | 218,640 | 买盘 |
14:56:36 | 27.31 | +7.10% | -0.02 | 29 | 79,199 | 卖盘 |
14:56:33 | 27.33 | +7.18% | -- | 23 | 62,859 | 卖盘 |
14:56:30 | 27.33 | +7.18% | -- | 28 | 76,524 | 卖盘 |
14:56:27 | 27.33 | +7.18% | -- | 93 | 254,606 | 买盘 |
14:56:24 | 27.33 | +7.18% | +0.02 | 7 | 19,131 | 买盘 |
14:56:21 | 27.31 | +7.10% | -0.02 | 84 | 229,404 | 买盘 |
14:56:18 | 27.33 | +7.18% | +0.01 | 119 | 327,523 | 买盘 |
14:56:15 | 27.32 | +7.14% | +0.01 | 41 | 112,012 | 中性盘 |
14:56:12 | 27.31 | +7.10% | -0.02 | 27 | 74,174 | 卖盘 |
14:56:09 | 27.33 | +7.18% | +0.03 | 49 | 133,917 | 买盘 |
14:56:06 | 27.30 | +7.06% | -- | 183 | 499,590 | 卖盘 |
14:56:06 | 27.30 | +7.06% | -- | 183 | 499,590 | 中性盘 |