| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.80 | -1.20% | +0.02 | 239 | 592,720 | 中性盘 |
| 14:57:00 | 24.78 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.78 | -1.27% | -- | 3 | 7,434 | 卖盘 |
| 14:56:48 | 24.78 | -1.27% | -- | 5 | 12,390 | 卖盘 |
| 14:56:45 | 24.78 | -1.27% | -0.01 | 1 | 2,478 | 中性盘 |
| 14:56:42 | 24.79 | -1.24% | -- | 2 | 4,958 | 买盘 |
| 14:56:36 | 24.79 | -1.24% | +0.01 | 1 | 2,479 | 买盘 |
| 14:56:24 | 24.78 | -1.27% | +0.01 | 5 | 12,390 | 买盘 |
| 14:56:21 | 24.77 | -1.31% | +0.01 | 2 | 4,954 | 买盘 |
| 14:56:18 | 24.76 | -1.35% | -0.01 | 1 | 2,476 | 卖盘 |
| 14:56:15 | 24.77 | -1.31% | -- | 6 | 14,862 | 买盘 |
| 14:56:12 | 24.77 | -1.31% | +0.02 | 50 | 123,850 | 买盘 |
| 14:56:00 | 24.75 | -1.39% | -0.01 | 18 | 44,550 | 卖盘 |
| 14:55:57 | 24.76 | -1.35% | -- | 12 | 29,712 | 买盘 |
| 14:55:51 | 24.76 | -1.35% | -- | 11 | 27,236 | 买盘 |
| 14:55:48 | 24.76 | -1.35% | -- | 13 | 32,188 | 买盘 |
| 14:55:45 | 24.76 | -1.35% | -- | 1 | 2,476 | 买盘 |
| 14:55:39 | 24.76 | -1.35% | -- | 39 | 96,564 | 买盘 |
| 14:55:36 | 24.76 | -1.35% | -0.01 | 19 | 47,044 | 卖盘 |
| 14:55:33 | 24.77 | -1.31% | -- | 21 | 52,017 | 买盘 |
| 14:55:30 | 24.77 | -1.31% | -0.01 | 10 | 24,770 | 卖盘 |
| 14:55:24 | 24.78 | -1.27% | -- | 19 | 47,082 | 买盘 |
| 14:55:21 | 24.78 | -1.27% | -0.01 | 2 | 4,956 | 卖盘 |
| 14:55:18 | 24.79 | -1.24% | +0.02 | 1 | 2,479 | 买盘 |
| 14:55:06 | 24.77 | -1.31% | -0.01 | 15 | 37,155 | 卖盘 |
| 14:54:57 | 24.78 | -1.27% | -- | 10 | 24,780 | 买盘 |
| 14:54:54 | 24.78 | -1.27% | -- | 14 | 34,692 | 买盘 |
| 14:54:51 | 24.78 | -1.27% | -- | 1 | 2,478 | 买盘 |
| 14:54:48 | 24.78 | -1.27% | -- | 13 | 32,214 | 卖盘 |
| 14:54:45 | 24.78 | -1.27% | -- | 8 | 19,824 | 卖盘 |
| 14:54:39 | 24.78 | -1.27% | -- | 103 | 255,234 | 买盘 |
| 14:54:36 | 24.78 | -1.27% | -- | 1 | 2,478 | 买盘 |
| 14:54:30 | 24.78 | -1.27% | -- | 12 | 29,736 | 买盘 |
| 14:54:27 | 24.78 | -1.27% | +0.02 | 1 | 2,478 | 买盘 |
| 14:54:24 | 24.76 | -1.35% | -0.02 | 1 | 2,476 | 卖盘 |
| 14:54:21 | 24.78 | -1.27% | -- | 1 | 2,478 | 买盘 |
| 14:54:15 | 24.78 | -1.27% | -- | 4 | 9,912 | 买盘 |
| 14:54:12 | 24.78 | -1.27% | +0.02 | 78 | 193,284 | 买盘 |
| 14:54:09 | 24.76 | -1.35% | +0.01 | 11 | 27,236 | 中性盘 |
| 14:54:00 | 24.75 | -1.39% | -0.01 | 58 | 143,550 | 卖盘 |
| 14:53:54 | 24.76 | -1.35% | -- | 3 | 7,428 | 卖盘 |
| 14:53:48 | 24.76 | -1.35% | -0.01 | 30 | 74,280 | 卖盘 |
| 14:53:45 | 24.77 | -1.31% | +0.01 | 4 | 9,908 | 买盘 |
| 14:53:39 | 24.76 | -1.35% | +0.01 | 8 | 19,808 | 买盘 |
| 14:53:36 | 24.75 | -1.39% | -0.01 | 1 | 2,475 | 卖盘 |
| 14:53:30 | 24.76 | -1.35% | -- | 2 | 4,952 | 卖盘 |
| 14:53:24 | 24.76 | -1.35% | +0.02 | 17 | 42,092 | 买盘 |
| 14:53:21 | 24.74 | -1.43% | -- | 9 | 22,266 | 卖盘 |
| 14:53:15 | 24.74 | -1.43% | -- | 5 | 12,370 | 买盘 |
| 14:53:12 | 24.74 | -1.43% | -- | 3 | 7,422 | 买盘 |
| 14:53:06 | 24.74 | -1.43% | -- | 1 | 2,474 | 卖盘 |
| 14:53:03 | 24.74 | -1.43% | -- | 4 | 9,896 | 买盘 |
| 14:52:57 | 24.74 | -1.43% | -0.02 | 65 | 160,810 | 卖盘 |
| 14:52:51 | 24.76 | -1.35% | -0.01 | 3 | 7,428 | 卖盘 |
| 14:52:45 | 24.77 | -1.31% | -- | 8 | 19,816 | 买盘 |
| 14:52:33 | 24.77 | -1.31% | -- | 1 | 2,477 | 卖盘 |
| 14:52:30 | 24.77 | -1.31% | -- | 8 | 19,816 | 卖盘 |
| 14:52:21 | 24.77 | -1.31% | +0.01 | 2 | 4,954 | 买盘 |
| 14:52:18 | 24.76 | -1.35% | -0.01 | 30 | 74,280 | 卖盘 |
| 14:52:15 | 24.77 | -1.31% | -- | 8 | 19,816 | 卖盘 |
| 14:52:06 | 24.77 | -1.31% | -0.01 | 6 | 14,862 | 卖盘 |
| 14:52:00 | 24.78 | -1.27% | -0.02 | 2 | 4,956 | 中性盘 |
| 14:51:51 | 24.80 | -1.20% | +0.02 | 3 | 7,440 | 买盘 |
| 14:51:45 | 24.78 | -1.27% | -- | 21 | 52,038 | 卖盘 |
| 14:51:39 | 24.78 | -1.27% | +0.02 | 1 | 2,478 | 卖盘 |
| 14:51:15 | 24.76 | -1.35% | -0.04 | 60 | 148,560 | 卖盘 |
| 14:51:12 | 24.80 | -1.20% | +0.01 | 13 | 32,240 | 买盘 |
| 14:51:09 | 24.79 | -1.24% | -0.01 | 2 | 4,958 | 卖盘 |
| 14:51:03 | 24.80 | -1.20% | +0.01 | 12 | 29,760 | 买盘 |
| 14:51:00 | 24.79 | -1.24% | +0.01 | 3 | 7,437 | 买盘 |
| 14:50:45 | 24.78 | -1.27% | +0.02 | 1 | 2,478 | 中性盘 |
| 14:50:36 | 24.76 | -1.35% | -0.04 | 60 | 148,560 | 卖盘 |
| 14:50:33 | 24.80 | -1.20% | -- | 1 | 2,480 | 买盘 |
| 14:50:24 | 24.80 | -1.20% | -- | 1 | 2,480 | 买盘 |
| 14:50:12 | 24.80 | -1.20% | +0.02 | 25 | 62,000 | 买盘 |
| 14:50:09 | 24.78 | -1.27% | -- | 2 | 4,956 | 卖盘 |
| 14:50:03 | 24.78 | -1.27% | +0.03 | 89 | 220,542 | 中性盘 |
| 14:49:51 | 24.75 | -1.39% | -0.04 | 1 | 2,475 | 卖盘 |
| 14:49:45 | 24.79 | -1.24% | +0.04 | 13 | 32,227 | 买盘 |
| 14:49:42 | 24.75 | -1.39% | -- | 5 | 12,375 | 买盘 |
| 14:49:36 | 24.75 | -1.39% | -0.05 | 20 | 49,500 | 卖盘 |
| 14:49:33 | 24.80 | -1.20% | +0.05 | 8 | 19,840 | 买盘 |
| 14:49:18 | 24.75 | -1.39% | -0.04 | 60 | 148,500 | 卖盘 |
| 14:49:09 | 24.79 | -1.24% | -- | 12 | 29,748 | 卖盘 |
| 14:49:06 | 24.79 | -1.24% | -0.01 | 1 | 2,479 | 卖盘 |
| 14:48:54 | 24.80 | -1.20% | -- | 10 | 24,800 | 买盘 |
| 14:48:48 | 24.80 | -1.20% | +0.01 | 61 | 151,280 | 买盘 |
| 14:48:45 | 24.79 | -1.24% | -- | 15 | 37,185 | 卖盘 |
| 14:48:42 | 24.79 | -1.24% | -- | 9 | 22,311 | 买盘 |
| 14:48:39 | 24.79 | -1.24% | -- | 3 | 7,437 | 卖盘 |
| 14:48:27 | 24.79 | -1.24% | -- | 2 | 4,958 | 卖盘 |
| 14:48:24 | 24.79 | -1.24% | +0.03 | 4 | 9,916 | 中性盘 |
| 14:48:09 | 24.76 | -1.35% | -- | 2 | 4,952 | 卖盘 |
| 14:48:03 | 24.76 | -1.35% | -0.05 | 13 | 32,188 | 卖盘 |
| 14:48:00 | 24.81 | -1.16% | +0.05 | 2 | 4,962 | 买盘 |
| 14:47:54 | 24.76 | -1.35% | -0.01 | 8 | 19,808 | 卖盘 |
| 14:47:51 | 24.77 | -1.31% | -- | 4 | 9,908 | 买盘 |
| 14:47:45 | 24.77 | -1.31% | -- | 19 | 47,063 | 买盘 |
| 14:47:45 | 24.77 | -1.31% | -- | 19 | 47,063 | 中性盘 |
