苏州规划(sz301505)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.360	5400	0.07%
32.350	38200	0.50%
32.330	1700	0.02%
32.320	3500	0.05%
32.310	26200	0.35%
32.300	73804	0.97%
32.290	9600	0.13%
32.280	600	0.01%
32.270	5500	0.07%
32.260	30000	0.40%
32.250	2500	0.03%
32.240	1700	0.02%
32.230	23100	0.30%
32.200	12400	0.16%
32.190	28800	0.38%
32.180	46400	0.61%
32.170	12100	0.16%
32.160	2000	0.03%
32.150	24500	0.32%
32.120	2800	0.04%
32.100	25300	0.33%
32.090	18900	0.25%
32.080	4900	0.06%
32.060	18500	0.24%
32.050	12200	0.16%
32.030	2700	0.04%
32.020	18900	0.25%
32.010	43000	0.57%
32.000	164000	2.16%
31.990	2200	0.03%
31.980	58000	0.76%
31.970	5000	0.07%
31.960	1100	0.01%
31.950	112700	1.48%
31.940	24700	0.33%
31.930	25600	0.34%
31.920	10000	0.13%
31.910	39900	0.53%
31.900	47400	0.62%
31.890	22900	0.30%
31.880	53100	0.70%
31.870	52600	0.69%
31.860	40156	0.53%
31.850	31700	0.42%
31.840	13800	0.18%
31.830	37500	0.49%
31.820	20200	0.27%
31.810	71700	0.94%
31.800	103600	1.37%
31.790	31500	0.42%
31.780	113500	1.50%
31.770	57700	0.76%
31.760	42800	0.56%
31.750	65007	0.86%
31.740	11500	0.15%
31.730	12100	0.16%
31.720	69200	0.91%
31.710	64600	0.85%
31.700	173942	2.29%
31.690	46900	0.62%
31.680	46400	0.61%
31.670	105000	1.38%
31.660	148800	1.96%
31.650	33100	0.44%
31.640	22000	0.29%
31.630	13000	0.17%
31.620	13400	0.18%
31.610	36800	0.48%
31.600	127100	1.67%
31.590	52900	0.70%
31.580	145094	1.91%
31.570	150500	1.98%
31.560	39600	0.52%
31.550	81300	1.07%
31.540	31158	0.41%
31.530	38200	0.50%
31.520	51400	0.68%
31.510	27700	0.36%
31.500	168194	2.22%
31.490	91421	1.20%
31.480	69256	0.91%
31.470	10100	0.13%
31.460	61100	0.81%
31.450	52000	0.69%
31.440	70400	0.93%
31.430	6300	0.08%
31.420	19000	0.25%
31.410	3200	0.04%
31.400	118900	1.57%
31.390	22475	0.30%
31.380	24500	0.32%
31.370	122800	1.62%
31.360	55700	0.73%
31.350	56844	0.75%
31.340	49400	0.65%
31.330	56800	0.75%
31.320	47900	0.63%
31.310	66400	0.87%
31.300	60700	0.80%
31.290	35100	0.46%
31.280	41100	0.54%
31.270	27600	0.36%
31.260	85500	1.13%
31.250	55900	0.74%
31.240	20600	0.27%
31.230	41915	0.55%
31.220	12400	0.16%
31.210	9100	0.12%
31.200	96100	1.27%
31.190	59115	0.78%
31.180	49300	0.65%
31.170	47221	0.62%
31.160	28400	0.37%
31.150	79900	1.05%
31.140	39700	0.52%
31.130	46300	0.61%
31.120	80100	1.06%
31.110	35900	0.47%
31.100	41496	0.55%
31.090	17185	0.23%
31.080	52800	0.70%
31.070	14900	0.20%
31.060	16500	0.22%
31.050	16600	0.22%
31.040	3300	0.04%
31.030	1800	0.02%
31.020	13100	0.17%
31.010	17100	0.23%
31.000	89600	1.18%
30.990	4500	0.06%
30.980	48500	0.64%
30.970	1700	0.02%
30.960	800	0.01%
30.950	10900	0.14%
30.940	7000	0.09%
30.930	36287	0.48%
30.920	20166	0.27%
30.910	7834	0.10%
30.900	30300	0.40%
30.890	10500	0.14%
30.880	49730	0.66%
30.870	19800	0.26%
30.860	19600	0.26%
30.850	19300	0.25%
30.820	8300	0.11%
30.810	3500	0.05%
30.800	195221	2.57%
30.780	63700	0.84%
30.770	900	0.01%
30.750	13286	0.18%
30.740	6900	0.09%
30.730	700	0.01%
30.720	1100	0.01%
30.710	39100	0.52%
30.700	13800	0.18%
30.690	2100	0.03%
30.670	3700	0.05%
30.660	7000	0.09%
30.650	17400	0.23%
30.630	7100	0.09%
30.620	2300	0.03%
30.600	3600	0.05%
30.580	13300	0.18%
30.560	87100	1.15%
30.550	24600	0.32%
30.530	67100	0.88%
30.520	26200	0.35%
30.500	55200	0.73%
30.490	46900	0.62%
30.480	128400	1.69%
30.470	57100	0.75%
30.460	58500	0.77%
30.450	86700	1.14%
30.440	45300	0.60%
30.430	14900	0.20%
30.420	21100	0.28%
30.410	13400	0.18%
30.400	91500	1.21%
30.390	26800	0.35%
30.380	4700	0.06%
30.370	42400	0.56%
30.360	50700	0.67%
30.350	18200	0.24%
30.340	33000	0.43%
30.330	14700	0.19%
30.320	1300	0.02%
30.300	93721	1.23%
30.290	8279	0.11%
30.280	6300	0.08%
30.250	5000	0.07%
30.240	3300	0.04%
30.230	44600	0.59%
30.220	6700	0.09%
30.210	17600	0.23%
30.200	3800	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301505.SZ)