投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301505.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.860 13300 0.49%
19.850 12133 0.45%
19.840 16903 0.62%
19.830 2900 0.11%
19.820 15000 0.55%
19.810 15400 0.57%
19.800 16400 0.60%
19.790 20564 0.76%
19.780 8300 0.31%
19.770 3500 0.13%
19.760 4200 0.15%
19.750 900 0.03%
19.740 16300 0.60%
19.730 22630 0.83%
19.720 40570 1.49%
19.710 11021 0.41%
19.700 7800 0.29%
19.690 73591 2.71%
19.680 14600 0.54%
19.670 6400 0.24%
19.660 5600 0.21%
19.650 62900 2.32%
19.640 33600 1.24%
19.630 30874 1.14%
19.620 13351 0.49%
19.610 19000 0.70%
19.600 41795 1.54%
19.590 56724 2.09%
19.580 48896 1.80%
19.570 63030 2.32%
19.560 66909 2.46%
19.550 43421 1.60%
19.540 61476 2.26%
19.530 58809 2.16%
19.520 134432 4.95%
19.510 111552 4.11%
19.500 177742 6.54%
19.490 127916 4.71%
19.480 142349 5.24%
19.470 114888 4.23%
19.460 92675 3.41%
19.450 76611 2.82%
19.440 112821 4.15%
19.430 135418 4.98%
19.420 101946 3.75%
19.410 41705 1.54%
19.400 50891 1.87%
19.390 28811 1.06%
19.380 7500 0.28%
19.370 39950 1.47%
19.360 15900 0.59%
19.350 55667 2.05%
19.340 30600 1.13%
19.330 81140 2.99%
19.320 20525 0.76%
19.310 7449 0.27%
19.300 18300 0.67%
19.290 48900 1.80%
19.280 6200 0.23%
19.260 5900 0.22%