| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.41 | -1.45% | -0.14 | 422 | 1,663,102 | 中性盘 |
| 14:57:00 | 39.55 | -1.10% | +0.01 | 29 | 114,695 | 买盘 |
| 14:56:57 | 39.54 | -1.13% | +0.04 | 148 | 585,192 | 中性盘 |
| 14:56:51 | 39.50 | -1.23% | -0.03 | 46 | 181,700 | 卖盘 |
| 14:56:42 | 39.53 | -1.15% | +0.04 | 1 | 3,953 | 买盘 |
| 14:56:39 | 39.49 | -1.25% | -0.01 | 12 | 47,388 | 卖盘 |
| 14:56:36 | 39.50 | -1.23% | -0.05 | 18 | 71,100 | 卖盘 |
| 14:56:27 | 39.55 | -1.10% | -- | 1 | 3,955 | 买盘 |
| 14:56:24 | 39.55 | -1.10% | +0.04 | 12 | 47,460 | 买盘 |
| 14:56:21 | 39.51 | -1.20% | -0.04 | 7 | 27,657 | 卖盘 |
| 14:56:18 | 39.55 | -1.10% | +0.01 | 10 | 39,550 | 买盘 |
| 14:56:15 | 39.54 | -1.13% | +0.03 | 40 | 158,160 | 买盘 |
| 14:56:12 | 39.51 | -1.20% | -0.02 | 9 | 35,559 | 卖盘 |
| 14:56:09 | 39.53 | -1.15% | -0.01 | 1 | 3,953 | 中性盘 |
| 14:56:03 | 39.54 | -1.13% | +0.04 | 3 | 11,862 | 买盘 |
| 14:56:00 | 39.50 | -1.23% | -- | 19 | 75,050 | 买盘 |
| 14:55:57 | 39.50 | -1.23% | -0.02 | 6 | 23,700 | 卖盘 |
| 14:55:54 | 39.52 | -1.18% | +0.02 | 13 | 51,376 | 买盘 |
| 14:55:51 | 39.50 | -1.23% | -0.02 | 7 | 27,650 | 卖盘 |
| 14:55:48 | 39.52 | -1.18% | +0.02 | 1 | 3,952 | 买盘 |
| 14:55:45 | 39.50 | -1.23% | -0.01 | 2 | 7,900 | 卖盘 |
| 14:55:42 | 39.51 | -1.20% | +0.02 | 1 | 3,951 | 卖盘 |
| 14:55:39 | 39.49 | -1.25% | -0.03 | 19 | 75,031 | 卖盘 |
| 14:55:36 | 39.52 | -1.18% | +0.03 | 2 | 7,904 | 买盘 |
| 14:55:24 | 39.49 | -1.25% | -0.03 | 2 | 7,898 | 卖盘 |
| 14:55:21 | 39.52 | -1.18% | +0.02 | 5 | 19,760 | 买盘 |
| 14:55:18 | 39.50 | -1.23% | -- | 4 | 15,800 | 卖盘 |
| 14:55:15 | 39.50 | -1.23% | -0.02 | 2 | 7,900 | 卖盘 |
| 14:55:12 | 39.52 | -1.18% | +0.02 | 6 | 23,712 | 买盘 |
| 14:55:00 | 39.50 | -1.23% | -0.02 | 5 | 19,750 | 卖盘 |
| 14:54:54 | 39.52 | -1.18% | -- | 16 | 63,232 | 卖盘 |
| 14:54:48 | 39.52 | -1.18% | +0.01 | 1 | 3,952 | 买盘 |
| 14:54:45 | 39.51 | -1.20% | -- | 2 | 7,902 | 卖盘 |
| 14:54:39 | 39.51 | -1.20% | +0.01 | 1 | 3,951 | 卖盘 |
| 14:54:27 | 39.50 | -1.23% | -- | 3 | 11,850 | 买盘 |
| 14:54:24 | 39.50 | -1.23% | -- | 1 | 3,950 | 中性盘 |
