| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.93 | -1.75% | +0.02 | 103 | 277,379 | 买盘 |
| 14:57:00 | 26.91 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 26.91 | -1.82% | -- | 2 | 5,382 | 卖盘 |
| 14:56:51 | 26.91 | -1.82% | -0.01 | 1 | 2,691 | 卖盘 |
| 14:56:48 | 26.92 | -1.79% | -0.01 | 7 | 18,844 | 卖盘 |
| 14:56:45 | 26.93 | -1.75% | +0.01 | 8 | 21,544 | 买盘 |
| 14:56:36 | 26.92 | -1.79% | -0.01 | 3 | 8,076 | 卖盘 |
| 14:56:30 | 26.93 | -1.75% | -- | 16 | 43,088 | 卖盘 |
| 14:56:18 | 26.93 | -1.75% | +0.02 | 3 | 8,079 | 中性盘 |
| 14:56:00 | 26.91 | -1.82% | -0.06 | 1 | 2,691 | 卖盘 |
| 14:55:39 | 26.97 | -1.61% | +0.02 | 19 | 51,243 | 中性盘 |
| 14:55:36 | 26.95 | -1.68% | +0.03 | 2 | 5,390 | 买盘 |
| 14:55:27 | 26.92 | -1.79% | -0.03 | 4 | 10,768 | 卖盘 |
| 14:55:21 | 26.95 | -1.68% | +0.03 | 3 | 8,085 | 买盘 |
| 14:55:12 | 26.92 | -1.79% | -0.03 | 15 | 40,380 | 卖盘 |
| 14:55:06 | 26.95 | -1.68% | +0.03 | 8 | 21,560 | 买盘 |
| 14:54:57 | 26.92 | -1.79% | -- | 8 | 21,536 | 卖盘 |
| 14:54:54 | 26.92 | -1.79% | -- | 2 | 5,384 | 中性盘 |
| 14:54:51 | 26.92 | -1.79% | +0.02 | 1 | 2,692 | 中性盘 |
| 14:54:18 | 26.90 | -1.86% | -0.02 | 12 | 32,280 | 卖盘 |
| 14:54:03 | 26.92 | -1.79% | -- | 7 | 18,844 | 卖盘 |
| 14:53:51 | 26.92 | -1.79% | -- | 2 | 5,384 | 卖盘 |
| 14:53:45 | 26.92 | -1.79% | -- | 91 | 244,972 | 卖盘 |
| 14:53:42 | 26.92 | -1.79% | -0.01 | 10 | 26,920 | 卖盘 |
| 14:53:30 | 26.93 | -1.75% | -- | 1 | 2,693 | 中性盘 |
| 14:53:18 | 26.93 | -1.75% | -- | 6 | 16,158 | 中性盘 |
| 14:53:12 | 26.93 | -1.75% | -0.02 | 27 | 72,711 | 卖盘 |
| 14:53:00 | 26.95 | -1.68% | -- | 5 | 13,475 | 买盘 |
| 14:52:57 | 26.95 | -1.68% | -- | 2 | 5,390 | 买盘 |
| 14:52:48 | 26.95 | -1.68% | -- | 1 | 2,695 | 买盘 |
| 14:52:39 | 26.95 | -1.68% | +0.01 | 5 | 13,475 | 买盘 |
| 14:52:36 | 26.94 | -1.71% | -- | 17 | 45,798 | 卖盘 |
| 14:52:33 | 26.94 | -1.71% | -- | 5 | 13,470 | 卖盘 |
| 14:52:30 | 26.94 | -1.71% | -- | 3 | 8,082 | 卖盘 |
| 14:52:06 | 26.94 | -1.71% | -- | 9 | 24,246 | 卖盘 |
| 14:51:51 | 26.94 | -1.71% | -0.01 | 1 | 2,694 | 卖盘 |
| 14:51:48 | 26.95 | -1.68% | -0.01 | 2 | 5,390 | 中性盘 |
| 14:51:30 | 26.96 | -1.64% | +0.01 | 2 | 5,392 | 买盘 |
| 14:51:24 | 26.95 | -1.68% | -0.01 | 5 | 13,475 | 卖盘 |
| 14:50:54 | 26.96 | -1.64% | +0.01 | 3 | 8,088 | 中性盘 |
| 14:50:45 | 26.95 | -1.68% | -- | 6 | 16,170 | 买盘 |
| 14:50:42 | 26.95 | -1.68% | -- | 2 | 5,390 | 买盘 |
| 14:50:30 | 26.95 | -1.68% | +0.01 | 4 | 10,780 | 中性盘 |
| 14:50:03 | 26.94 | -1.71% | -- | 19 | 51,186 | 买盘 |
| 14:50:00 | 26.94 | -1.71% | +0.01 | 6 | 16,164 | 买盘 |
| 14:49:57 | 26.93 | -1.75% | -0.01 | 12 | 32,316 | 卖盘 |
| 14:49:39 | 26.94 | -1.71% | -0.04 | 1 | 2,694 | 中性盘 |
| 14:48:39 | 26.98 | -1.57% | -0.01 | 1 | 2,698 | 中性盘 |
| 14:48:00 | 26.99 | -1.53% | -- | 3 | 8,097 | 买盘 |
| 14:47:57 | 26.99 | -1.53% | -- | 1 | 2,699 | 买盘 |
| 14:47:39 | 26.99 | -1.53% | -- | 10 | 26,990 | 中性盘 |
| 14:46:48 | 26.99 | -1.53% | +0.08 | 1 | 2,699 | 买盘 |
| 14:46:36 | 26.91 | -1.82% | -0.09 | 1 | 2,691 | 卖盘 |
| 14:45:30 | 27.00 | -1.50% | +0.02 | 1 | 2,700 | 买盘 |
| 14:45:18 | 26.98 | -1.57% | -- | 3 | 8,094 | 卖盘 |
| 14:45:09 | 26.98 | -1.57% | -- | 12 | 32,376 | 卖盘 |
| 14:45:06 | 26.98 | -1.57% | -- | 2 | 5,396 | 卖盘 |
| 14:45:00 | 26.98 | -1.57% | -- | 7 | 18,886 | 卖盘 |
| 14:44:57 | 26.98 | -1.57% | -- | 1 | 2,698 | 卖盘 |
| 14:44:54 | 26.98 | -1.57% | +0.05 | 11 | 29,678 | 买盘 |
| 14:44:48 | 26.93 | -1.75% | -- | 3 | 8,079 | 中性盘 |
| 14:44:03 | 26.93 | -1.75% | -- | 3 | 8,079 | 中性盘 |
