| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:51 | 18.89 | +0.48% | +0.02 | 11 | 20,779 | 买盘 |
| 14:19:36 | 18.87 | +0.37% | -- | 15 | 28,305 | 卖盘 |
| 14:18:27 | 18.87 | +0.37% | -0.01 | 1 | 1,887 | 卖盘 |
| 14:18:03 | 18.88 | +0.43% | -- | 2 | 3,776 | 卖盘 |
| 14:17:51 | 18.88 | +0.43% | -- | 6 | 11,328 | 卖盘 |
| 14:17:48 | 18.88 | +0.43% | +0.01 | 1 | 1,888 | 卖盘 |
| 14:17:45 | 18.87 | +0.37% | -- | 5 | 9,435 | 卖盘 |
| 14:17:42 | 18.87 | +0.37% | -0.03 | 1 | 1,887 | 卖盘 |
| 14:17:33 | 18.90 | +0.53% | +0.02 | 2 | 3,780 | 买盘 |
| 14:17:30 | 18.88 | +0.43% | -- | 2 | 3,776 | 买盘 |
| 14:17:27 | 18.88 | +0.43% | +0.02 | 56 | 105,728 | 买盘 |
| 14:17:12 | 18.86 | +0.32% | -- | 40 | 75,440 | 卖盘 |
| 14:16:51 | 18.86 | +0.32% | -- | 3 | 5,658 | 买盘 |
| 14:16:45 | 18.86 | +0.32% | -- | 1 | 1,886 | 买盘 |
| 14:15:54 | 18.86 | +0.32% | +0.02 | 3 | 5,658 | 买盘 |
| 14:15:42 | 18.84 | +0.21% | -- | 8 | 15,072 | 卖盘 |
| 14:15:39 | 18.84 | +0.21% | -- | 3 | 5,652 | 卖盘 |
| 14:14:33 | 18.84 | +0.21% | -- | 2 | 3,768 | 卖盘 |
| 14:14:27 | 18.84 | +0.21% | -0.02 | 1 | 1,884 | 中性盘 |
| 14:13:33 | 18.86 | +0.32% | +0.03 | 5 | 9,430 | 买盘 |
| 14:13:15 | 18.83 | +0.16% | -0.01 | 7 | 13,181 | 卖盘 |
| 14:12:54 | 18.84 | +0.21% | -- | 1 | 1,884 | 卖盘 |
| 14:12:51 | 18.84 | +0.21% | -0.01 | 9 | 16,956 | 卖盘 |
| 14:12:45 | 18.85 | +0.27% | -- | 42 | 79,170 | 卖盘 |
| 14:12:33 | 18.85 | +0.27% | -0.01 | 1 | 1,885 | 卖盘 |
| 14:12:06 | 18.86 | +0.32% | -- | 10 | 18,860 | 中性盘 |
| 14:11:18 | 18.86 | +0.32% | -0.02 | 3 | 5,658 | 卖盘 |
| 14:10:45 | 18.88 | +0.43% | +0.02 | 7 | 13,216 | 买盘 |
| 14:10:18 | 18.86 | +0.32% | -- | 6 | 11,316 | 买盘 |
| 14:10:15 | 18.86 | +0.32% | +0.01 | 2 | 3,772 | 买盘 |
| 14:09:54 | 18.85 | +0.27% | -0.01 | 3 | 5,655 | 卖盘 |
| 14:09:42 | 18.86 | +0.32% | +0.01 | 5 | 9,430 | 买盘 |
| 14:08:06 | 18.85 | +0.27% | -- | 7 | 13,195 | 卖盘 |
| 14:08:03 | 18.85 | +0.27% | -- | 4 | 7,540 | 卖盘 |
| 14:07:54 | 18.85 | +0.27% | -0.01 | 11 | 20,735 | 卖盘 |
| 14:06:48 | 18.86 | +0.32% | -0.01 | 1 | 1,886 | 中性盘 |
