| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:21 | 39.24 | -1.58% | +0.03 | 7 | 27,468 | 买盘 |
| 11:28:12 | 39.21 | -1.66% | +0.01 | 1 | 3,921 | 买盘 |
| 11:28:09 | 39.20 | -1.68% | +0.02 | 1 | 3,920 | 买盘 |
| 11:28:00 | 39.18 | -1.73% | -- | 2 | 7,836 | 卖盘 |
| 11:27:57 | 39.18 | -1.73% | +0.01 | 5 | 19,590 | 买盘 |
| 11:27:45 | 39.17 | -1.76% | -0.01 | 3 | 11,751 | 中性盘 |
| 11:27:24 | 39.18 | -1.73% | +0.02 | 3 | 11,754 | 中性盘 |
| 11:27:18 | 39.16 | -1.78% | -0.03 | 7 | 27,412 | 卖盘 |
| 11:26:54 | 39.19 | -1.71% | -- | 2 | 7,838 | 卖盘 |
| 11:26:48 | 39.19 | -1.71% | +0.03 | 1 | 3,919 | 买盘 |
| 11:26:30 | 39.16 | -1.78% | -0.03 | 1 | 3,916 | 卖盘 |
| 11:26:27 | 39.19 | -1.71% | -0.01 | 1 | 3,919 | 卖盘 |
| 11:26:21 | 39.20 | -1.68% | +0.02 | 5 | 19,600 | 卖盘 |
| 11:26:06 | 39.18 | -1.73% | -- | 28 | 109,704 | 买盘 |
| 11:26:03 | 39.18 | -1.73% | -- | 3 | 11,754 | 卖盘 |
| 11:25:54 | 39.18 | -1.73% | -0.01 | 4 | 15,672 | 卖盘 |
| 11:25:51 | 39.19 | -1.71% | -- | 2 | 7,838 | 买盘 |
| 11:25:48 | 39.19 | -1.71% | -0.03 | 1 | 3,919 | 卖盘 |
| 11:25:21 | 39.22 | -1.63% | -0.01 | 1 | 3,922 | 卖盘 |
| 11:25:03 | 39.23 | -1.61% | +0.02 | 1 | 3,923 | 中性盘 |
| 11:24:39 | 39.21 | -1.66% | -0.03 | 3 | 11,763 | 卖盘 |
| 11:24:30 | 39.24 | -1.58% | -0.01 | 1 | 3,924 | 中性盘 |
| 11:24:21 | 39.25 | -1.56% | -- | 3 | 11,775 | 中性盘 |
| 11:24:09 | 39.25 | -1.56% | -0.04 | 1 | 3,925 | 卖盘 |
| 11:23:57 | 39.29 | -1.45% | -- | 2 | 7,858 | 卖盘 |
| 11:23:51 | 39.29 | -1.45% | -0.05 | 8 | 31,432 | 卖盘 |
| 11:23:39 | 39.34 | -1.33% | +0.06 | 20 | 78,680 | 买盘 |
| 11:23:36 | 39.28 | -1.48% | -- | 1 | 3,928 | 卖盘 |
| 11:23:30 | 39.28 | -1.48% | -0.02 | 1 | 3,928 | 卖盘 |
| 11:23:27 | 39.30 | -1.43% | -0.05 | 87 | 341,910 | 卖盘 |
| 11:23:24 | 39.35 | -1.30% | +0.03 | 7 | 27,545 | 买盘 |
| 11:23:21 | 39.32 | -1.38% | -0.04 | 19 | 74,708 | 卖盘 |
| 11:23:15 | 39.36 | -1.28% | +0.01 | 2 | 7,872 | 买盘 |
| 11:23:12 | 39.35 | -1.30% | +0.03 | 4 | 15,740 | 买盘 |
| 11:23:09 | 39.32 | -1.38% | -0.03 | 50 | 196,600 | 卖盘 |
| 11:23:06 | 39.35 | -1.30% | -0.01 | 1 | 3,935 | 中性盘 |
| 11:23:03 | 39.36 | -1.28% | +0.01 | 14 | 55,104 | 买盘 |
| 11:22:57 | 39.35 | -1.30% | +0.02 | 2 | 7,870 | 买盘 |
| 11:22:51 | 39.33 | -1.35% | +0.02 | 10 | 39,330 | 买盘 |
| 11:22:48 | 39.31 | -1.40% | -- | 1 | 3,931 | 卖盘 |
| 11:22:39 | 39.31 | -1.40% | +0.01 | 3 | 11,793 | 买盘 |
| 11:22:30 | 39.30 | -1.43% | -- | 5 | 19,650 | 买盘 |
| 11:22:27 | 39.30 | -1.43% | -- | 1 | 3,930 | 中性盘 |
