致尚科技(sz301486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
55.970	8300	0.10%
55.960	7200	0.08%
55.930	8500	0.10%
55.910	9100	0.11%
55.900	20800	0.24%
55.880	42000	0.49%
55.870	14800	0.17%
55.850	15900	0.18%
55.840	22900	0.27%
55.830	7100	0.08%
55.820	14900	0.17%
55.800	34100	0.40%
55.780	35200	0.41%
55.770	31200	0.36%
55.760	35082	0.41%
55.750	200	0.00%
55.740	9000	0.10%
55.730	11700	0.14%
55.710	300	0.00%
55.700	74418	0.86%
55.690	13500	0.16%
55.680	29600	0.34%
55.670	22500	0.26%
55.660	27000	0.31%
55.650	30100	0.35%
55.640	15100	0.18%
55.630	37800	0.44%
55.620	11900	0.14%
55.610	8800	0.10%
55.600	198700	2.31%
55.590	8000	0.09%
55.580	13400	0.16%
55.570	31700	0.37%
55.560	62200	0.72%
55.550	62200	0.72%
55.540	14500	0.17%
55.530	35600	0.41%
55.520	48000	0.56%
55.510	49100	0.57%
55.500	186100	2.16%
55.490	79800	0.93%
55.480	37800	0.44%
55.470	15900	0.18%
55.460	15700	0.18%
55.450	42100	0.49%
55.440	59700	0.69%
55.430	36300	0.42%
55.420	40500	0.47%
55.410	23400	0.27%
55.400	80200	0.93%
55.390	38700	0.45%
55.380	34600	0.40%
55.370	18600	0.22%
55.360	41810	0.49%
55.350	40900	0.48%
55.340	30700	0.36%
55.330	16300	0.19%
55.320	25100	0.29%
55.310	42000	0.49%
55.300	216600	2.52%
55.290	8000	0.09%
55.280	38500	0.45%
55.270	9000	0.10%
55.260	19500	0.23%
55.250	46900	0.54%
55.240	9800	0.11%
55.230	19100	0.22%
55.220	61300	0.71%
55.210	20100	0.23%
55.200	89600	1.04%
55.190	21800	0.25%
55.180	51800	0.60%
55.170	40000	0.46%
55.160	36200	0.42%
55.150	96045	1.12%
55.140	35800	0.42%
55.130	53600	0.62%
55.120	74500	0.87%
55.110	49900	0.58%
55.100	89046	1.03%
55.090	26600	0.31%
55.080	52100	0.61%
55.070	33700	0.39%
55.060	30900	0.36%
55.050	16800	0.20%
55.040	6400	0.07%
55.030	14400	0.17%
55.020	23900	0.28%
55.010	105700	1.23%
55.000	273000	3.17%
54.990	56400	0.66%
54.980	49900	0.58%
54.970	29300	0.34%
54.960	30600	0.36%
54.950	44700	0.52%
54.940	12200	0.14%
54.930	20500	0.24%
54.920	31500	0.37%
54.910	87582	1.02%
54.900	86700	1.01%
54.890	30000	0.35%
54.880	96500	1.12%
54.870	20100	0.23%
54.860	51600	0.60%
54.850	43100	0.50%
54.840	36700	0.43%
54.830	23000	0.27%
54.820	20300	0.24%
54.810	35800	0.42%
54.800	65908	0.77%
54.790	10000	0.12%
54.780	35892	0.42%
54.770	41700	0.48%
54.760	48900	0.57%
54.750	53000	0.62%
54.740	1600	0.02%
54.730	18600	0.22%
54.720	20400	0.24%
54.710	19900	0.23%
54.700	35100	0.41%
54.690	1300	0.02%
54.680	40400	0.47%
54.670	20100	0.23%
54.660	37400	0.43%
54.650	24900	0.29%
54.640	21200	0.25%
54.630	32600	0.38%
54.620	24700	0.29%
54.610	4600	0.05%
54.600	28900	0.34%
54.590	14800	0.17%
54.580	18800	0.22%
54.570	900	0.01%
54.560	3500	0.04%
54.550	65400	0.76%
54.540	30400	0.35%
54.530	46700	0.54%
54.520	14200	0.16%
54.510	36400	0.42%
54.500	139681	1.62%
54.490	14500	0.17%
54.480	15300	0.18%
54.470	18908	0.22%
54.460	13219	0.15%
54.450	3800	0.04%
54.440	13700	0.16%
54.430	18500	0.21%
54.420	15300	0.18%
54.410	21300	0.25%
54.400	74792	0.87%
54.390	18700	0.22%
54.380	34200	0.40%
54.370	11200	0.13%
54.360	11200	0.13%
54.350	11100	0.13%
54.340	4400	0.05%
54.330	18400	0.21%
54.320	11100	0.13%
54.310	12908	0.15%
54.300	24608	0.29%
54.280	4600	0.05%
54.270	200	0.00%
54.260	17692	0.21%
54.250	9200	0.11%
54.230	3300	0.04%
54.220	12400	0.14%
54.210	3100	0.04%
54.200	900	0.01%
54.190	12400	0.14%
54.100	17500	0.20%
54.090	26500	0.31%
54.080	44100	0.51%
54.070	40400	0.47%
54.060	27500	0.32%
54.050	2100	0.02%
54.040	35500	0.41%
54.030	1100	0.01%
54.020	5100	0.06%
54.000	101200	1.18%
53.990	39900	0.46%
53.980	67700	0.79%
53.970	3600	0.04%
53.960	47100	0.55%
53.950	19600	0.23%
53.940	1500	0.02%
53.930	5800	0.07%
53.920	100	0.00%
53.910	10300	0.12%
53.900	32900	0.38%
53.890	57900	0.67%
53.880	29100	0.34%
53.870	5600	0.07%
53.860	23700	0.28%
53.850	61300	0.71%
53.840	1600	0.02%
53.830	15800	0.18%
53.820	25300	0.29%
53.810	18900	0.22%
53.800	63600	0.74%
53.790	39700	0.46%
53.780	36400	0.42%
53.770	2800	0.03%
53.760	10400	0.12%
53.750	8100	0.09%
53.740	4300	0.05%
53.730	6400	0.07%
53.720	5100	0.06%
53.710	50500	0.59%
53.700	50700	0.59%
53.690	11100	0.13%
53.680	12400	0.14%
53.670	11300	0.13%
53.660	38100	0.44%
53.650	6200	0.07%
53.640	16200	0.19%
53.630	10200	0.12%
53.620	62200	0.72%
53.610	8500	0.10%
53.600	22900	0.27%
53.590	3100	0.04%
53.580	13500	0.16%
53.570	2800	0.03%
53.560	7900	0.09%
53.550	13100	0.15%
53.540	13200	0.15%
53.530	27800	0.32%
53.510	16400	0.19%
53.500	10500	0.12%
53.490	11800	0.14%
53.480	30400	0.35%
53.460	10700	0.12%
53.440	7400	0.09%
53.430	9900	0.12%
53.420	400	0.00%
53.410	14800	0.17%
53.400	22400	0.26%
53.390	6400	0.07%
53.380	16400	0.19%
53.370	2800	0.03%
53.360	8200	0.10%
53.350	17200	0.20%
53.330	18300	0.21%
53.320	9800	0.11%
53.310	33800	0.39%
53.300	69900	0.81%
53.290	6900	0.08%
53.280	22100	0.26%
53.270	4300	0.05%
53.260	3300	0.04%
53.250	12700	0.15%
53.230	4800	0.06%
53.220	1700	0.02%
53.210	18300	0.21%
53.200	33200	0.39%
53.180	17100	0.20%
53.170	4100	0.05%
53.160	6800	0.08%
53.130	39000	0.45%
53.120	5500	0.06%
53.110	24200	0.28%
53.100	37400	0.43%
53.090	19500	0.23%
53.070	17400	0.20%
53.060	21500	0.25%
53.050	7400	0.09%
53.030	30300	0.35%
53.000	26300	0.31%
52.990	11400	0.13%
52.970	40000	0.46%
52.960	23300	0.27%
52.950	2800	0.03%
52.940	2000	0.02%
52.930	1600	0.02%
52.910	2200	0.03%
52.900	18200	0.21%
52.890	34088	0.40%
52.880	12112	0.14%
52.870	18100	0.21%
52.860	14200	0.16%
52.850	4900	0.06%
52.840	34000	0.40%
52.810	2800	0.03%
52.800	3000	0.03%
52.790	15600	0.18%
52.780	9200	0.11%
52.770	3100	0.04%
52.760	14000	0.16%
52.740	14000	0.16%
52.720	500	0.01%
52.700	17700	0.21%
52.690	1600	0.02%
52.680	3900	0.05%
52.660	4300	0.05%
52.560	76600	0.89%
52.550	34600	0.40%
52.500	88800	1.03%
52.430	4900	0.06%
52.420	4300	0.05%
52.410	15500	0.18%
52.380	13700	0.16%
52.330	29300	0.34%
52.280	21900	0.25%
52.260	27500	0.32%
52.240	44400	0.52%
52.230	8500	0.10%
52.220	3200	0.04%
52.160	22600	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301486.SZ)