| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.11 | -1.32% | -0.03 | 168 | 388,248 | 中性盘 |
| 14:57:00 | 23.14 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 23.14 | -1.20% | -- | 1 | 2,314 | 卖盘 |
| 14:56:48 | 23.14 | -1.20% | -- | 2 | 5,253 | 买盘 |
| 14:56:36 | 23.14 | -1.20% | -- | 25 | 57,850 | 买盘 |
| 14:56:33 | 23.14 | -1.20% | -- | 6 | 13,884 | 买盘 |
| 14:56:27 | 23.14 | -1.20% | +0.01 | 1 | 2,314 | 买盘 |
| 14:56:21 | 23.13 | -1.24% | -0.01 | 6 | 13,878 | 卖盘 |
| 14:56:15 | 23.14 | -1.20% | -0.01 | 3 | 6,942 | 卖盘 |
| 14:56:12 | 23.15 | -1.15% | -- | 7 | 16,205 | 卖盘 |
| 14:56:09 | 23.15 | -1.15% | +0.01 | 27 | 62,505 | 买盘 |
| 14:56:06 | 23.14 | -1.20% | -0.01 | 6 | 13,884 | 中性盘 |
| 14:55:45 | 23.15 | -1.15% | -- | 15 | 34,725 | 卖盘 |
| 14:55:42 | 23.15 | -1.15% | -- | 16 | 37,040 | 卖盘 |
| 14:55:36 | 23.15 | -1.15% | -0.01 | 9 | 20,835 | 卖盘 |
| 14:55:12 | 23.16 | -1.11% | +0.01 | 1 | 2,316 | 买盘 |
| 14:55:09 | 23.15 | -1.15% | -- | 12 | 27,780 | 卖盘 |
| 14:54:45 | 23.15 | -1.15% | -- | 3 | 6,945 | 买盘 |
| 14:54:39 | 23.15 | -1.15% | -- | 9 | 20,835 | 买盘 |
| 14:54:15 | 23.15 | -1.15% | +0.03 | 22 | 50,930 | 买盘 |
| 14:54:06 | 23.12 | -1.28% | -0.03 | 27 | 62,424 | 卖盘 |
| 14:54:03 | 23.15 | -1.15% | +0.02 | 7 | 16,205 | 买盘 |
| 14:53:54 | 23.13 | -1.24% | -- | 12 | 27,756 | 卖盘 |
| 14:53:45 | 23.13 | -1.24% | -0.01 | 8 | 18,597 | 卖盘 |
| 14:53:42 | 23.14 | -1.20% | +0.01 | 11 | 25,454 | 买盘 |
| 14:53:33 | 23.13 | -1.24% | -- | 5 | 11,565 | 买盘 |
| 14:53:30 | 23.13 | -1.24% | -0.01 | 15 | 34,695 | 卖盘 |
| 14:53:24 | 23.14 | -1.20% | +0.01 | 20 | 46,280 | 买盘 |
| 14:53:21 | 23.13 | -1.24% | -- | 40 | 92,520 | 卖盘 |
| 14:53:18 | 23.13 | -1.24% | +0.01 | 3 | 6,939 | 买盘 |
| 14:53:12 | 23.12 | -1.28% | +0.01 | 24 | 55,488 | 买盘 |
| 14:53:09 | 23.11 | -1.32% | -0.01 | 10 | 23,110 | 卖盘 |
| 14:53:06 | 23.12 | -1.28% | -- | 4 | 9,248 | 买盘 |
| 14:53:03 | 23.12 | -1.28% | -- | 5 | 11,560 | 卖盘 |
| 14:52:57 | 23.12 | -1.28% | -- | 3 | 6,936 | 卖盘 |
| 14:52:54 | 23.12 | -1.28% | -- | 6 | 13,872 | 卖盘 |
| 14:52:51 | 23.12 | -1.28% | -- | 26 | 60,112 | 卖盘 |
| 14:52:36 | 23.12 | -1.28% | -- | 1 | 2,312 | 卖盘 |
| 14:52:33 | 23.12 | -1.28% | -0.01 | 1 | 2,312 | 卖盘 |
| 14:52:30 | 23.13 | -1.24% | -- | 3 | 6,939 | 买盘 |
| 14:52:27 | 23.13 | -1.24% | -- | 30 | 69,390 | 买盘 |
| 14:52:24 | 23.13 | -1.24% | -- | 9 | 20,817 | 中性盘 |
| 14:52:12 | 23.13 | -1.24% | -- | 5 | 11,565 | 买盘 |
| 14:52:09 | 23.13 | -1.24% | -0.01 | 10 | 23,130 | 卖盘 |
| 14:51:27 | 23.14 | -1.20% | -- | 2 | 4,628 | 买盘 |
| 14:51:06 | 23.14 | -1.20% | +0.02 | 3 | 6,942 | 买盘 |
| 14:50:54 | 23.12 | -1.28% | -0.02 | 9 | 20,808 | 卖盘 |
| 14:50:39 | 23.14 | -1.20% | +0.01 | 5 | 11,570 | 买盘 |
| 14:50:36 | 23.13 | -1.24% | +0.01 | 5 | 11,565 | 买盘 |
| 14:50:33 | 23.12 | -1.28% | +0.01 | 64 | 147,968 | 买盘 |
| 14:50:30 | 23.11 | -1.32% | -0.01 | 8 | 18,488 | 卖盘 |
| 14:50:27 | 23.12 | -1.28% | -- | 1 | 2,312 | 买盘 |
| 14:50:06 | 23.12 | -1.28% | -0.01 | 28 | 64,736 | 卖盘 |
| 14:50:00 | 23.13 | -1.24% | -- | 5 | 11,565 | 买盘 |
| 14:49:57 | 23.13 | -1.24% | +0.01 | 1 | 2,313 | 买盘 |
| 14:49:54 | 23.12 | -1.28% | -0.01 | 1 | 2,312 | 卖盘 |
| 14:49:48 | 23.13 | -1.24% | +0.01 | 1 | 2,313 | 中性盘 |
| 14:49:39 | 23.12 | -1.28% | -0.01 | 1 | 2,312 | 卖盘 |
| 14:49:33 | 23.13 | -1.24% | +0.01 | 9 | 20,817 | 买盘 |
| 14:49:30 | 23.12 | -1.28% | +0.02 | 13 | 30,056 | 买盘 |
| 14:49:18 | 23.10 | -1.37% | -0.02 | 10 | 23,100 | 卖盘 |
| 14:49:09 | 23.12 | -1.28% | -- | 1 | 2,312 | 买盘 |
| 14:48:57 | 23.12 | -1.28% | -- | 36 | 83,232 | 买盘 |
| 14:48:45 | 23.12 | -1.28% | +0.01 | 1 | 2,312 | 买盘 |
| 14:48:39 | 23.11 | -1.32% | -0.01 | 10 | 23,110 | 卖盘 |
| 14:48:36 | 23.12 | -1.28% | -- | 2 | 4,624 | 买盘 |
| 14:48:30 | 23.12 | -1.28% | -- | 1 | 2,312 | 卖盘 |
| 14:47:51 | 23.12 | -1.28% | -- | 1 | 2,312 | 中性盘 |
