| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:42 | 22.94 | +3.19% | -0.01 | 6 | 13,764 | 卖盘 |
| 14:49:09 | 22.95 | +3.24% | +0.01 | 3 | 6,885 | 买盘 |
| 14:48:45 | 22.94 | +3.19% | -- | 4 | 9,176 | 卖盘 |
| 14:48:09 | 22.94 | +3.19% | -- | 1 | 2,294 | 卖盘 |
| 14:48:06 | 22.94 | +3.19% | -- | 1 | 2,294 | 卖盘 |
| 14:47:06 | 22.94 | +3.19% | -0.03 | 2 | 4,588 | 卖盘 |
| 14:46:54 | 22.97 | +3.33% | -- | 2 | 4,594 | 买盘 |
| 14:46:30 | 22.97 | +3.33% | +0.02 | 2 | 4,594 | 买盘 |
| 14:46:24 | 22.95 | +3.24% | +0.01 | 10 | 22,950 | 买盘 |
| 14:46:21 | 22.94 | +3.19% | -0.01 | 3 | 6,882 | 卖盘 |
| 14:46:15 | 22.95 | +3.24% | -- | 1 | 2,295 | 买盘 |
| 14:46:09 | 22.95 | +3.24% | +0.01 | 5 | 11,475 | 买盘 |
| 14:45:27 | 22.94 | +3.19% | -- | 4 | 9,176 | 买盘 |
| 14:45:06 | 22.94 | +3.19% | +0.01 | 7 | 16,058 | 买盘 |
| 14:45:03 | 22.93 | +3.15% | -- | 1 | 2,293 | 卖盘 |
| 14:44:51 | 22.93 | +3.15% | -0.01 | 1 | 2,293 | 卖盘 |
| 14:44:45 | 22.94 | +3.19% | -- | 1 | 2,294 | 卖盘 |
| 14:44:33 | 22.94 | +3.19% | -- | 2 | 4,588 | 卖盘 |
| 14:44:09 | 22.94 | +3.19% | -- | 2 | 4,588 | 卖盘 |
| 14:43:48 | 22.94 | +3.19% | -0.01 | 1 | 2,294 | 卖盘 |
| 14:43:12 | 22.95 | +3.24% | -- | 1 | 2,295 | 卖盘 |
| 14:43:09 | 22.95 | +3.24% | -- | 3 | 6,885 | 卖盘 |
| 14:42:33 | 22.95 | +3.24% | -- | 1 | 2,295 | 卖盘 |
| 14:42:18 | 22.95 | +3.24% | -- | 2 | 4,590 | 卖盘 |
| 14:42:09 | 22.95 | +3.24% | -- | 2 | 4,590 | 卖盘 |
| 14:42:06 | 22.95 | +3.24% | -- | 1 | 2,295 | 卖盘 |
| 14:41:57 | 22.95 | +3.24% | -- | 1 | 2,295 | 卖盘 |
| 14:41:21 | 22.95 | +3.24% | -- | 1 | 2,295 | 卖盘 |
| 14:41:09 | 22.95 | +3.24% | -- | 1 | 2,295 | 卖盘 |
| 14:41:06 | 22.95 | +3.24% | -- | 3 | 6,885 | 卖盘 |
| 14:41:00 | 22.95 | +3.24% | +0.02 | 3 | 6,885 | 买盘 |
| 14:40:48 | 22.93 | +3.15% | -- | 1 | 2,293 | 卖盘 |
| 14:40:45 | 22.93 | +3.15% | -- | 2 | 4,586 | 卖盘 |
| 14:40:42 | 22.93 | +3.15% | -- | 16 | 36,688 | 卖盘 |
| 14:40:33 | 22.93 | +3.15% | -0.01 | 10 | 22,930 | 卖盘 |
| 14:40:18 | 22.94 | +3.19% | -0.01 | 4 | 9,176 | 卖盘 |
| 14:40:06 | 22.95 | +3.24% | -0.03 | 10 | 22,950 | 卖盘 |
| 14:39:51 | 22.98 | +3.37% | -- | 37 | 85,026 | 卖盘 |
| 14:39:30 | 22.98 | +3.37% | -0.01 | 2 | 4,596 | 卖盘 |
| 14:38:57 | 22.99 | +3.42% | -- | 1 | 2,299 | 卖盘 |
| 14:38:18 | 22.99 | +3.42% | -0.01 | 1 | 2,299 | 中性盘 |
| 14:36:24 | 23.00 | +3.46% | -0.03 | 3 | 6,900 | 中性盘 |
| 14:36:09 | 23.03 | +3.60% | -0.01 | 1 | 2,303 | 中性盘 |
| 14:35:21 | 23.04 | +3.64% | +0.01 | 7 | 16,128 | 买盘 |
| 14:34:36 | 23.03 | +3.60% | -- | 5 | 11,515 | 中性盘 |
