| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.80 | +0.70% | -0.02 | 711 | 1,834,380 | 中性盘 |
| 14:57:00 | 25.82 | +0.78% | -- | 5 | 12,910 | 买盘 |
| 14:56:51 | 25.82 | +0.78% | -- | 12 | 30,984 | 买盘 |
| 14:56:48 | 25.82 | +0.78% | -- | 15 | 38,730 | 买盘 |
| 14:56:45 | 25.82 | +0.78% | -0.01 | 19 | 49,058 | 卖盘 |
| 14:56:39 | 25.83 | +0.82% | -0.02 | 33 | 85,239 | 中性盘 |
| 14:56:36 | 25.85 | +0.90% | +0.04 | 30 | 77,550 | 买盘 |
| 14:56:30 | 25.81 | +0.74% | -0.02 | 29 | 74,849 | 卖盘 |
| 14:56:27 | 25.83 | +0.82% | +0.02 | 18 | 46,494 | 买盘 |
| 14:56:24 | 25.81 | +0.74% | -0.02 | 20 | 51,620 | 卖盘 |
| 14:56:21 | 25.83 | +0.82% | -- | 2 | 5,166 | 买盘 |
| 14:56:18 | 25.83 | +0.82% | -0.02 | 7 | 18,081 | 中性盘 |
| 14:56:09 | 25.85 | +0.90% | +0.01 | 6 | 15,510 | 买盘 |
| 14:56:06 | 25.84 | +0.86% | -- | 8 | 20,672 | 卖盘 |
| 14:55:57 | 25.84 | +0.86% | -- | 9 | 23,256 | 卖盘 |
| 14:55:51 | 25.84 | +0.86% | -0.02 | 42 | 108,528 | 卖盘 |
| 14:55:45 | 25.86 | +0.94% | -- | 36 | 93,096 | 买盘 |
| 14:55:42 | 25.86 | +0.94% | +0.01 | 49 | 126,714 | 买盘 |
| 14:55:39 | 25.85 | +0.90% | -- | 7 | 18,095 | 卖盘 |
| 14:55:36 | 25.85 | +0.90% | -0.01 | 8 | 20,680 | 卖盘 |
| 14:55:33 | 25.86 | +0.94% | +0.01 | 20 | 51,720 | 买盘 |
| 14:55:27 | 25.85 | +0.90% | -0.01 | 5 | 12,925 | 卖盘 |
| 14:55:18 | 25.86 | +0.94% | -- | 16 | 41,376 | 买盘 |
| 14:55:12 | 25.86 | +0.94% | +0.01 | 61 | 157,746 | 买盘 |
| 14:55:06 | 25.85 | +0.90% | -- | 14 | 36,190 | 卖盘 |
| 14:55:03 | 25.85 | +0.90% | -0.01 | 9 | 23,265 | 卖盘 |
| 14:54:48 | 25.86 | +0.94% | -- | 3 | 7,758 | 买盘 |
| 14:54:45 | 25.86 | +0.94% | +0.01 | 39 | 100,854 | 买盘 |
| 14:54:39 | 25.85 | +0.90% | -- | 1 | 2,585 | 卖盘 |
| 14:54:33 | 25.85 | +0.90% | -- | 59 | 152,515 | 卖盘 |
| 14:54:30 | 25.85 | +0.90% | -- | 37 | 95,645 | 卖盘 |
| 14:54:24 | 25.85 | +0.90% | -0.01 | 20 | 51,700 | 卖盘 |
| 14:54:18 | 25.86 | +0.94% | -- | 56 | 144,816 | 买盘 |
| 14:54:15 | 25.86 | +0.94% | +0.01 | 18 | 46,548 | 买盘 |
| 14:54:12 | 25.85 | +0.90% | -0.01 | 4 | 10,340 | 卖盘 |
| 14:54:09 | 25.86 | +0.94% | +0.01 | 8 | 20,688 | 买盘 |
| 14:54:06 | 25.85 | +0.90% | -- | 46 | 118,910 | 卖盘 |
| 14:54:00 | 25.85 | +0.90% | -0.01 | 3 | 7,755 | 卖盘 |
| 14:53:54 | 25.86 | +0.94% | +0.01 | 2 | 5,172 | 买盘 |
| 14:53:48 | 25.85 | +0.90% | -- | 1 | 2,585 | 卖盘 |
| 14:53:45 | 25.85 | +0.90% | -- | 5 | 12,925 | 卖盘 |
| 14:53:42 | 25.85 | +0.90% | -- | 7 | 18,095 | 卖盘 |
| 14:53:36 | 25.85 | +0.90% | -- | 1 | 2,585 | 卖盘 |
| 14:53:33 | 25.85 | +0.90% | -- | 22 | 56,870 | 卖盘 |
| 14:53:30 | 25.85 | +0.90% | -- | 21 | 54,285 | 买盘 |
| 14:53:27 | 25.85 | +0.90% | -- | 14 | 36,190 | 买盘 |
| 14:53:24 | 25.85 | +0.90% | -- | 4 | 10,340 | 买盘 |
| 14:53:21 | 25.85 | +0.90% | -- | 3 | 7,755 | 买盘 |
| 14:53:18 | 25.85 | +0.90% | -- | 2 | 5,170 | 买盘 |
| 14:53:15 | 25.85 | +0.90% | -- | 46 | 118,910 | 卖盘 |
| 14:53:12 | 25.85 | +0.90% | -- | 23 | 59,455 | 买盘 |
| 14:53:00 | 25.85 | +0.90% | -- | 4 | 10,340 | 卖盘 |
| 14:52:57 | 25.85 | +0.90% | -0.01 | 9 | 23,265 | 中性盘 |
| 14:52:51 | 25.86 | +0.94% | +0.01 | 14 | 36,204 | 买盘 |
| 14:52:48 | 25.85 | +0.90% | -- | 1 | 2,585 | 卖盘 |
| 14:52:45 | 25.85 | +0.90% | -- | 10 | 25,850 | 卖盘 |
| 14:52:42 | 25.85 | +0.90% | -0.01 | 9 | 23,265 | 卖盘 |
| 14:52:33 | 25.86 | +0.94% | +0.01 | 17 | 43,962 | 买盘 |
| 14:52:30 | 25.85 | +0.90% | -- | 20 | 51,700 | 卖盘 |
| 14:52:27 | 25.85 | +0.90% | -0.01 | 10 | 25,850 | 卖盘 |
| 14:52:21 | 25.86 | +0.94% | +0.01 | 2 | 5,172 | 买盘 |
| 14:52:12 | 25.85 | +0.90% | -- | 2 | 5,170 | 卖盘 |
| 14:52:09 | 25.85 | +0.90% | +0.01 | 13 | 33,605 | 买盘 |
| 14:52:06 | 25.84 | +0.86% | -0.01 | 50 | 129,200 | 卖盘 |
| 14:52:03 | 25.85 | +0.90% | +0.01 | 34 | 87,890 | 买盘 |
| 14:52:00 | 25.84 | +0.86% | -- | 3 | 7,752 | 卖盘 |
| 14:51:33 | 25.84 | +0.86% | -- | 86 | 222,224 | 买盘 |
| 14:51:30 | 25.84 | +0.86% | -- | 3 | 7,752 | 卖盘 |
| 14:51:27 | 25.84 | +0.86% | -- | 20 | 51,680 | 卖盘 |
| 14:51:24 | 25.84 | +0.86% | -- | 16 | 41,344 | 卖盘 |
| 14:51:18 | 25.84 | +0.86% | -- | 2 | 5,168 | 卖盘 |
| 14:51:12 | 25.84 | +0.86% | -0.01 | 1 | 2,584 | 卖盘 |
| 14:51:09 | 25.85 | +0.90% | -- | 19 | 49,115 | 卖盘 |
| 14:51:06 | 25.85 | +0.90% | -- | 21 | 54,285 | 卖盘 |
| 14:50:57 | 25.85 | +0.90% | -0.01 | 4 | 10,340 | 卖盘 |
| 14:50:45 | 25.86 | +0.94% | -- | 6 | 15,516 | 买盘 |
| 14:50:42 | 25.86 | +0.94% | -- | 30 | 77,580 | 买盘 |
| 14:50:39 | 25.86 | +0.94% | +0.01 | 3 | 7,758 | 买盘 |
| 14:50:36 | 25.85 | +0.90% | -- | 3 | 7,755 | 卖盘 |
| 14:50:30 | 25.85 | +0.90% | -- | 3 | 7,755 | 卖盘 |
| 14:50:24 | 25.85 | +0.90% | +0.01 | 6 | 15,510 | 买盘 |
| 14:50:21 | 25.84 | +0.86% | -0.01 | 5 | 12,920 | 卖盘 |
| 14:50:18 | 25.85 | +0.90% | -- | 1 | 2,585 | 卖盘 |
| 14:50:15 | 25.85 | +0.90% | -0.01 | 1 | 2,585 | 卖盘 |
| 14:50:09 | 25.86 | +0.94% | -0.01 | 25 | 64,650 | 中性盘 |
