| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:00 | 23.49 | +1.64% | -- | 5 | 11,745 | 买盘 |
| 11:28:42 | 23.49 | +1.64% | -- | 10 | 23,490 | 买盘 |
| 11:28:24 | 23.49 | +1.64% | -- | 6 | 14,094 | 买盘 |
| 11:27:30 | 23.49 | +1.64% | +0.04 | 7 | 16,443 | 买盘 |
| 11:26:57 | 23.45 | +1.47% | -- | 1 | 2,345 | 买盘 |
| 11:26:36 | 23.45 | +1.47% | +0.01 | 6 | 14,070 | 买盘 |
| 11:25:54 | 23.44 | +1.43% | -- | 6 | 14,064 | 卖盘 |
| 11:25:51 | 23.44 | +1.43% | -- | 7 | 16,408 | 卖盘 |
| 11:25:45 | 23.44 | +1.43% | -0.01 | 3 | 7,032 | 卖盘 |
| 11:25:09 | 23.45 | +1.47% | -0.01 | 9 | 21,105 | 卖盘 |
| 11:25:06 | 23.46 | +1.51% | -0.01 | 18 | 42,228 | 卖盘 |
| 11:25:03 | 23.47 | +1.56% | -0.03 | 3 | 7,041 | 中性盘 |
| 11:24:48 | 23.50 | +1.69% | -- | 2 | 4,700 | 买盘 |
| 11:24:33 | 23.50 | +1.69% | -- | 3 | 7,050 | 买盘 |
| 11:23:06 | 23.50 | +1.69% | -- | 13 | 30,550 | 买盘 |
| 11:22:51 | 23.50 | +1.69% | -0.01 | 21 | 49,350 | 卖盘 |
| 11:22:48 | 23.51 | +1.73% | -0.02 | 1 | 2,351 | 卖盘 |
| 11:22:33 | 23.53 | +1.82% | -- | 2 | 4,706 | 买盘 |
| 11:22:30 | 23.53 | +1.82% | +0.01 | 3 | 7,059 | 买盘 |
| 11:22:27 | 23.52 | +1.77% | +0.06 | 147 | 345,744 | 买盘 |
| 11:22:06 | 23.46 | +1.51% | +0.04 | 13 | 30,498 | 买盘 |
| 11:21:54 | 23.42 | +1.34% | -0.02 | 4 | 9,368 | 卖盘 |
| 11:21:51 | 23.44 | +1.43% | +0.02 | 6 | 14,064 | 中性盘 |
| 11:21:15 | 23.42 | +1.34% | +0.01 | 18 | 42,156 | 买盘 |
| 11:21:09 | 23.41 | +1.30% | -- | 13 | 30,433 | 中性盘 |
| 11:19:24 | 23.41 | +1.30% | -- | 29 | 67,889 | 买盘 |
| 11:18:09 | 23.41 | +1.30% | -- | 28 | 65,548 | 买盘 |
| 11:16:39 | 23.41 | +1.30% | -- | 3 | 7,023 | 买盘 |
| 11:16:36 | 23.41 | +1.30% | +0.03 | 9 | 21,069 | 买盘 |
| 11:16:12 | 23.38 | +1.17% | +0.02 | 64 | 149,632 | 中性盘 |
| 11:15:12 | 23.36 | +1.08% | -0.05 | 23 | 53,728 | 卖盘 |
| 11:15:06 | 23.41 | +1.30% | +0.01 | 10 | 23,410 | 买盘 |
| 11:14:54 | 23.40 | +1.25% | -- | 11 | 25,740 | 卖盘 |
| 11:14:51 | 23.40 | +1.25% | -- | 13 | 30,420 | 买盘 |
| 11:14:24 | 23.40 | +1.25% | -- | 18 | 42,120 | 卖盘 |
| 11:14:21 | 23.40 | +1.25% | -- | 3 | 7,020 | 卖盘 |
| 11:13:54 | 23.40 | +1.25% | +0.04 | 10 | 23,400 | 买盘 |
| 11:13:48 | 23.36 | +1.08% | -- | 1 | 2,336 | 卖盘 |
| 11:13:45 | 23.36 | +1.08% | -- | 25 | 58,400 | 买盘 |
| 11:13:39 | 23.36 | +1.08% | -0.04 | 16 | 37,376 | 卖盘 |
| 11:13:27 | 23.40 | +1.25% | +0.07 | 13 | 30,420 | 买盘 |
| 11:12:09 | 23.33 | +0.95% | -0.08 | 4 | 9,332 | 卖盘 |
| 11:11:39 | 23.41 | +1.30% | -- | 13 | 30,433 | 买盘 |
| 11:09:51 | 23.41 | +1.30% | -- | 13 | 30,433 | 中性盘 |
