| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:51 | 22.79 | -1.17% | -0.01 | 8 | 18,232 | 卖盘 |
| 14:40:48 | 22.80 | -1.13% | -- | 1 | 2,280 | 买盘 |
| 14:40:42 | 22.80 | -1.13% | +0.01 | 48 | 109,440 | 买盘 |
| 14:40:30 | 22.79 | -1.17% | -0.01 | 5 | 11,395 | 卖盘 |
| 14:40:27 | 22.80 | -1.13% | -- | 1 | 2,280 | 中性盘 |
| 14:40:12 | 22.80 | -1.13% | -- | 1 | 2,280 | 买盘 |
| 14:40:06 | 22.80 | -1.13% | -- | 3 | 6,840 | 卖盘 |
| 14:40:03 | 22.80 | -1.13% | -- | 1 | 2,280 | 买盘 |
| 14:39:54 | 22.80 | -1.13% | +0.01 | 92 | 209,760 | 买盘 |
| 14:39:36 | 22.79 | -1.17% | -- | 5 | 11,395 | 卖盘 |
| 14:39:00 | 22.79 | -1.17% | -- | 30 | 68,370 | 卖盘 |
| 14:38:48 | 22.79 | -1.17% | -- | 20 | 45,580 | 卖盘 |
| 14:38:33 | 22.79 | -1.17% | -- | 15 | 34,185 | 卖盘 |
| 14:38:21 | 22.79 | -1.17% | -0.01 | 10 | 22,790 | 卖盘 |
| 14:38:09 | 22.80 | -1.13% | +0.02 | 3 | 6,840 | 买盘 |
| 14:38:06 | 22.78 | -1.21% | -0.01 | 49 | 111,622 | 卖盘 |
| 14:37:45 | 22.79 | -1.17% | +0.01 | 11 | 25,069 | 卖盘 |
| 14:37:36 | 22.78 | -1.21% | -0.02 | 305 | 694,790 | 卖盘 |
| 14:37:24 | 22.80 | -1.13% | -- | 31 | 70,680 | 买盘 |
| 14:37:21 | 22.80 | -1.13% | -- | 3 | 6,840 | 买盘 |
| 14:37:15 | 22.80 | -1.13% | -0.01 | 86 | 196,080 | 卖盘 |
| 14:36:42 | 22.81 | -1.08% | +0.01 | 1 | 2,281 | 卖盘 |
| 14:36:39 | 22.80 | -1.13% | -- | 1 | 2,280 | 买盘 |
| 14:36:36 | 22.80 | -1.13% | -0.01 | 87 | 198,360 | 卖盘 |
| 14:36:30 | 22.81 | -1.08% | +0.01 | 9 | 20,529 | 中性盘 |
| 14:36:18 | 22.80 | -1.13% | -0.01 | 107 | 243,960 | 卖盘 |
| 14:35:48 | 22.81 | -1.08% | -- | 2 | 4,562 | 卖盘 |
| 14:35:45 | 22.81 | -1.08% | -- | 3 | 6,843 | 卖盘 |
| 14:35:27 | 22.81 | -1.08% | -0.01 | 2 | 4,562 | 卖盘 |
| 14:35:21 | 22.82 | -1.04% | -- | 48 | 109,536 | 买盘 |
| 14:34:57 | 22.82 | -1.04% | -- | 5 | 11,410 | 买盘 |
| 14:34:42 | 22.82 | -1.04% | -- | 7 | 15,974 | 买盘 |
| 14:34:24 | 22.82 | -1.04% | -- | 2 | 4,564 | 买盘 |
| 14:34:21 | 22.82 | -1.04% | -- | 10 | 22,820 | 卖盘 |
| 14:34:18 | 22.82 | -1.04% | -- | 20 | 45,640 | 卖盘 |
| 14:34:15 | 22.82 | -1.04% | -- | 6 | 13,692 | 买盘 |
| 14:34:09 | 22.82 | -1.04% | -- | 4 | 9,128 | 买盘 |
| 14:33:57 | 22.82 | -1.04% | -- | 15 | 34,230 | 买盘 |
| 14:33:48 | 22.82 | -1.04% | -- | 1 | 2,282 | 买盘 |
| 14:33:42 | 22.82 | -1.04% | -- | 4 | 9,128 | 买盘 |
| 14:33:36 | 22.82 | -1.04% | -- | 5 | 11,410 | 买盘 |
| 14:33:21 | 22.82 | -1.04% | -- | 40 | 91,280 | 卖盘 |
| 14:33:15 | 22.82 | -1.04% | -0.01 | 7 | 15,974 | 卖盘 |
| 14:33:00 | 22.83 | -1.00% | -- | 9 | 20,547 | 卖盘 |
| 14:32:51 | 22.83 | -1.00% | -- | 2 | 4,566 | 买盘 |
| 14:32:42 | 22.83 | -1.00% | -- | 24 | 54,792 | 卖盘 |
| 14:32:12 | 22.83 | -1.00% | -0.01 | 5 | 11,415 | 卖盘 |
| 14:31:51 | 22.84 | -0.95% | +0.01 | 3 | 6,852 | 卖盘 |
| 14:31:33 | 22.83 | -1.00% | -0.01 | 14 | 31,962 | 卖盘 |
| 14:31:30 | 22.84 | -0.95% | -0.01 | 8 | 18,272 | 卖盘 |
| 14:31:21 | 22.85 | -0.91% | -0.01 | 9 | 20,565 | 中性盘 |
