| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.50 | +4.72% | -- | 150 | 472,500 | 中性盘 |
| 14:57:00 | 31.50 | +4.72% | +0.01 | 80 | 252,000 | 买盘 |
| 14:56:54 | 31.49 | +4.69% | -- | 2 | 6,298 | 买盘 |
| 14:56:51 | 31.49 | +4.69% | -- | 1 | 5,038 | 卖盘 |
| 14:56:48 | 31.49 | +4.69% | -- | 7 | 22,043 | 卖盘 |
| 14:56:39 | 31.49 | +4.69% | +0.01 | 24 | 76,836 | 买盘 |
| 14:56:36 | 31.48 | +4.65% | -0.01 | 4 | 12,592 | 卖盘 |
| 14:56:33 | 31.49 | +4.69% | +0.01 | 10 | 31,490 | 买盘 |
| 14:56:27 | 31.48 | +4.65% | -- | 10 | 31,480 | 卖盘 |
| 14:56:24 | 31.48 | +4.65% | -- | 2 | 6,296 | 卖盘 |
| 14:56:21 | 31.48 | +4.65% | -- | 8 | 25,184 | 卖盘 |
| 14:56:18 | 31.48 | +4.65% | -- | 12 | 37,776 | 卖盘 |
| 14:56:15 | 31.48 | +4.65% | -- | 4 | 13,851 | 买盘 |
| 14:56:12 | 31.48 | +4.65% | -- | 6 | 18,888 | 买盘 |
| 14:56:09 | 31.48 | +4.65% | -- | 1 | 3,148 | 买盘 |
| 14:56:06 | 31.48 | +4.65% | -- | 3 | 11,333 | 卖盘 |
| 14:56:03 | 31.48 | +4.65% | -0.01 | 4 | 12,592 | 卖盘 |
| 14:56:00 | 31.49 | +4.69% | -- | 6 | 18,894 | 买盘 |
| 14:55:57 | 31.49 | +4.69% | -0.01 | 2 | 6,298 | 买盘 |
| 14:55:48 | 31.50 | +4.72% | +0.01 | 9 | 28,350 | 买盘 |
| 14:55:42 | 31.49 | +4.69% | -- | 8 | 25,192 | 买盘 |
| 14:55:39 | 31.49 | +4.69% | +0.01 | 2 | 6,298 | 买盘 |
| 14:55:36 | 31.48 | +4.65% | -0.01 | 32 | 100,736 | 卖盘 |
| 14:55:33 | 31.49 | +4.69% | -- | 2 | 6,298 | 买盘 |
| 14:55:30 | 31.49 | +4.69% | -- | 1 | 3,149 | 买盘 |
| 14:55:24 | 31.49 | +4.69% | -- | 8 | 25,192 | 买盘 |
| 14:55:18 | 31.49 | +4.69% | +0.01 | 1 | 3,149 | 买盘 |
| 14:55:15 | 31.48 | +4.65% | +0.01 | 41 | 130,327 | 买盘 |
| 14:55:12 | 31.47 | +4.62% | +0.01 | 7 | 22,029 | 买盘 |
| 14:55:09 | 31.46 | +4.59% | -0.01 | 24 | 75,504 | 卖盘 |
| 14:55:06 | 31.47 | +4.62% | -- | 35 | 110,145 | 买盘 |
| 14:55:03 | 31.47 | +4.62% | -0.01 | 13 | 42,799 | 卖盘 |
| 14:55:00 | 31.48 | +4.65% | +0.01 | 7 | 22,036 | 买盘 |
| 14:54:57 | 31.47 | +4.62% | -0.01 | 9 | 29,582 | 卖盘 |
| 14:54:54 | 31.48 | +4.65% | +0.01 | 5 | 15,740 | 买盘 |
| 14:54:51 | 31.47 | +4.62% | -- | 1 | 3,147 | 卖盘 |
| 14:54:48 | 31.47 | +4.62% | -- | 1 | 3,147 | 卖盘 |
| 14:54:39 | 31.47 | +4.62% | -0.01 | 4 | 12,588 | 卖盘 |
| 14:54:36 | 31.48 | +4.65% | +0.02 | 5 | 15,740 | 买盘 |
| 14:54:33 | 31.46 | +4.59% | -- | 4 | 12,584 | 卖盘 |
| 14:54:30 | 31.46 | +4.59% | -- | 7 | 22,022 | 卖盘 |
| 14:54:27 | 31.46 | +4.59% | -0.01 | 2 | 6,292 | 卖盘 |
| 14:54:24 | 31.47 | +4.62% | -- | 2 | 6,294 | 买盘 |
| 14:54:21 | 31.47 | +4.62% | -- | 2 | 6,294 | 买盘 |
| 14:54:15 | 31.47 | +4.62% | -0.01 | 1 | 3,147 | 卖盘 |
| 14:54:12 | 31.48 | +4.65% | +0.01 | 9 | 28,332 | 买盘 |
| 14:54:06 | 31.47 | +4.62% | -- | 6 | 18,882 | 买盘 |
| 14:54:03 | 31.47 | +4.62% | +0.01 | 6 | 18,882 | 买盘 |
| 14:54:00 | 31.46 | +4.59% | -0.01 | 16 | 50,336 | 卖盘 |
| 14:53:51 | 31.47 | +4.62% | -- | 16 | 50,352 | 卖盘 |
| 14:53:48 | 31.47 | +4.62% | -- | 3 | 9,441 | 卖盘 |
| 14:53:45 | 31.47 | +4.62% | -- | 6 | 18,882 | 卖盘 |
| 14:53:42 | 31.47 | +4.62% | -0.01 | 3 | 9,441 | 卖盘 |
| 14:53:39 | 31.48 | +4.65% | -- | 5 | 15,740 | 卖盘 |
| 14:53:36 | 31.48 | +4.65% | -0.01 | 2 | 6,296 | 卖盘 |
| 14:53:33 | 31.49 | +4.69% | -0.01 | 5 | 15,745 | 中性盘 |
| 14:53:30 | 31.50 | +4.72% | +0.02 | 2 | 6,300 | 买盘 |
| 14:53:27 | 31.48 | +4.65% | -0.02 | 1 | 3,148 | 卖盘 |
| 14:53:24 | 31.50 | +4.72% | -- | 12 | 37,800 | 买盘 |
| 14:53:15 | 31.50 | +4.72% | +0.02 | 2 | 6,300 | 买盘 |
| 14:53:12 | 31.48 | +4.65% | -0.01 | 1 | 3,148 | 卖盘 |
| 14:53:09 | 31.49 | +4.69% | +0.01 | 22 | 69,278 | 买盘 |
| 14:53:06 | 31.48 | +4.65% | -- | 3 | 9,444 | 卖盘 |
| 14:53:03 | 31.48 | +4.65% | -0.01 | 1 | 3,148 | 卖盘 |
| 14:53:00 | 31.49 | +4.69% | -- | 6 | 18,894 | 买盘 |
| 14:52:57 | 31.49 | +4.69% | -- | 6 | 18,894 | 买盘 |
| 14:52:54 | 31.49 | +4.69% | -- | 21 | 66,129 | 买盘 |
| 14:52:33 | 31.49 | +4.69% | -0.01 | 20 | 62,980 | 卖盘 |
| 14:52:30 | 31.50 | +4.72% | +0.01 | 12 | 37,800 | 买盘 |
| 14:52:27 | 31.49 | +4.69% | -- | 9 | 28,341 | 卖盘 |
| 14:52:21 | 31.49 | +4.69% | -- | 2 | 6,298 | 买盘 |
| 14:52:15 | 31.49 | +4.69% | -- | 5 | 15,745 | 中性盘 |
