投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301391.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.700 6300 0.89%
35.690 4200 0.59%
35.670 600 0.08%
35.560 100 0.01%
35.500 7000 0.99%
35.480 600 0.08%
35.460 3800 0.54%
35.400 5600 0.79%
35.360 900 0.13%
35.330 2200 0.31%
35.320 2700 0.38%
35.290 10400 1.47%
35.280 6300 0.89%
35.270 1600 0.23%
35.260 1500 0.21%
35.250 1400 0.20%
35.240 3600 0.51%
35.210 1100 0.16%
35.200 25700 3.64%
35.190 3200 0.45%
35.140 8900 1.26%
35.130 8500 1.20%
35.120 600 0.08%
35.110 18800 2.66%
35.100 21300 3.02%
35.090 13200 1.87%
35.080 7900 1.12%
35.070 24600 3.48%
35.060 17300 2.45%
35.050 1600 0.23%
35.040 1900 0.27%
35.030 600 0.08%
35.020 6600 0.93%
35.010 11700 1.66%
35.000 7300 1.03%
34.990 4100 0.58%
34.980 2240 0.32%
34.970 20200 2.86%
34.960 5400 0.76%
34.950 8400 1.19%
34.940 3100 0.44%
34.930 100 0.01%
34.910 4200 0.59%
34.900 3800 0.54%
34.890 1900 0.27%
34.880 8200 1.16%
34.870 300 0.04%
34.860 5400 0.76%
34.850 6900 0.98%
34.840 1700 0.24%
34.830 5500 0.78%
34.820 100 0.01%
34.810 2300 0.33%
34.800 2400 0.34%
34.790 2400 0.34%
34.780 26000 3.68%
34.770 20634 2.92%
34.760 3500 0.50%
34.750 10400 1.47%
34.740 3800 0.54%
34.730 2600 0.37%
34.720 9700 1.37%
34.710 14200 2.01%
34.700 18300 2.59%
34.690 13500 1.91%
34.680 17700 2.51%
34.670 7600 1.08%
34.660 19280 2.73%
34.650 15000 2.12%
34.640 39000 5.52%
34.630 5800 0.82%
34.620 21820 3.09%
34.610 10700 1.52%
34.600 48440 6.86%
34.590 3600 0.51%
34.580 5700 0.81%
34.570 2800 0.40%
34.560 13600 1.93%
34.550 10500 1.49%
34.540 600 0.08%
34.530 3200 0.45%
34.520 13900 1.97%
34.510 300 0.04%
34.500 15800 2.24%