| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.26 | +1.81% | +0.01 | 301 | 609,826 | 买盘 |
| 14:57:00 | 20.25 | +1.76% | -- | 5 | 10,125 | 买盘 |
| 14:56:57 | 20.25 | +1.76% | -- | 50 | 101,250 | 买盘 |
| 14:56:51 | 20.25 | +1.76% | -- | 3 | 6,075 | 买盘 |
| 14:56:48 | 20.25 | +1.76% | -- | 10 | 20,250 | 买盘 |
| 14:56:36 | 20.25 | +1.76% | +0.01 | 1 | 2,025 | 买盘 |
| 14:56:33 | 20.24 | +1.71% | -0.01 | 2 | 4,048 | 卖盘 |
| 14:56:21 | 20.25 | +1.76% | +0.01 | 3 | 6,075 | 买盘 |
| 14:56:18 | 20.24 | +1.71% | -- | 10 | 20,240 | 买盘 |
| 14:56:15 | 20.24 | +1.71% | +0.02 | 2 | 4,048 | 买盘 |
| 14:56:12 | 20.22 | +1.61% | -0.02 | 8 | 16,176 | 卖盘 |
| 14:56:06 | 20.24 | +1.71% | -- | 3 | 6,072 | 买盘 |
| 14:56:03 | 20.24 | +1.71% | +0.01 | 11 | 22,264 | 买盘 |
| 14:56:00 | 20.23 | +1.66% | +0.05 | 187 | 378,301 | 买盘 |
| 14:55:39 | 20.18 | +1.41% | -0.03 | 1 | 2,018 | 卖盘 |
| 14:55:36 | 20.21 | +1.56% | +0.03 | 4 | 8,084 | 买盘 |
| 14:55:33 | 20.18 | +1.41% | -0.01 | 1 | 2,018 | 卖盘 |
| 14:55:27 | 20.19 | +1.46% | -- | 49 | 99,739 | 买盘 |
| 14:55:21 | 20.19 | +1.46% | +0.01 | 4 | 8,076 | 买盘 |
| 14:55:18 | 20.18 | +1.41% | -0.04 | 291 | 588,449 | 卖盘 |
| 14:55:15 | 20.22 | +1.61% | +0.01 | 7 | 14,154 | 买盘 |
| 14:55:12 | 20.21 | +1.56% | -- | 2 | 4,042 | 卖盘 |
| 14:55:09 | 20.21 | +1.56% | -- | 4 | 8,892 | 买盘 |
| 14:55:06 | 20.21 | +1.56% | -- | 17 | 34,357 | 买盘 |
| 14:55:00 | 20.21 | +1.56% | +0.01 | 1 | 2,021 | 买盘 |
| 14:54:57 | 20.20 | +1.51% | -0.01 | 1 | 2,020 | 卖盘 |
| 14:54:51 | 20.21 | +1.56% | -- | 1 | 2,021 | 买盘 |
| 14:54:48 | 20.21 | +1.56% | +0.01 | 15 | 30,315 | 买盘 |
| 14:54:36 | 20.20 | +1.51% | -0.01 | 1 | 2,020 | 卖盘 |
| 14:54:33 | 20.21 | +1.56% | -- | 1 | 2,021 | 买盘 |
| 14:54:15 | 20.21 | +1.56% | +0.01 | 2 | 4,042 | 买盘 |
| 14:54:12 | 20.20 | +1.51% | +0.02 | 18 | 36,360 | 买盘 |
| 14:54:06 | 20.18 | +1.41% | -0.01 | 2 | 4,036 | 卖盘 |
| 14:54:03 | 20.19 | +1.46% | +0.01 | 4 | 8,076 | 买盘 |
| 14:54:00 | 20.18 | +1.41% | -- | 13 | 26,234 | 卖盘 |
| 14:53:57 | 20.18 | +1.41% | -- | 3 | 6,054 | 卖盘 |
| 14:53:51 | 20.18 | +1.41% | -0.01 | 3 | 6,054 | 卖盘 |
| 14:53:48 | 20.19 | +1.46% | +0.01 | 2 | 4,038 | 买盘 |
| 14:53:42 | 20.18 | +1.41% | -- | 1 | 2,018 | 卖盘 |
| 14:53:36 | 20.18 | +1.41% | -0.02 | 5 | 10,090 | 卖盘 |
| 14:53:33 | 20.20 | +1.51% | -- | 106 | 214,120 | 买盘 |
| 14:53:27 | 20.20 | +1.51% | +0.01 | 55 | 111,100 | 买盘 |
| 14:53:18 | 20.19 | +1.46% | -- | 9 | 18,171 | 卖盘 |
| 14:53:00 | 20.19 | +1.46% | -0.01 | 1 | 2,019 | 卖盘 |
| 14:52:51 | 20.20 | +1.51% | -- | 1 | 2,020 | 买盘 |
| 14:52:48 | 20.20 | +1.51% | -- | 10 | 20,200 | 买盘 |
| 14:52:36 | 20.20 | +1.51% | -- | 1 | 2,020 | 买盘 |
| 14:52:24 | 20.20 | +1.51% | -- | 2 | 4,040 | 中性盘 |
