| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.60 | +0.65% | -0.01 | 623 | 1,532,580 | 中性盘 |
| 14:57:00 | 24.61 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.61 | +0.70% | -0.01 | 9 | 22,149 | 卖盘 |
| 14:56:51 | 24.62 | +0.74% | -0.01 | 25 | 61,550 | 卖盘 |
| 14:56:48 | 24.63 | +0.78% | +0.01 | 32 | 78,816 | 中性盘 |
| 14:56:45 | 24.62 | +0.74% | -- | 1 | 2,462 | 卖盘 |
| 14:56:42 | 24.62 | +0.74% | -0.03 | 3 | 7,386 | 卖盘 |
| 14:56:39 | 24.65 | +0.86% | +0.04 | 10 | 24,650 | 买盘 |
| 14:56:36 | 24.61 | +0.70% | -0.04 | 10 | 24,610 | 卖盘 |
| 14:56:33 | 24.65 | +0.86% | -- | 31 | 77,401 | 买盘 |
| 14:56:30 | 24.65 | +0.86% | -- | 55 | 135,575 | 买盘 |
| 14:56:27 | 24.65 | +0.86% | -- | 2 | 4,930 | 中性盘 |
| 14:56:24 | 24.65 | +0.86% | +0.01 | 72 | 177,480 | 买盘 |
| 14:56:21 | 24.64 | +0.82% | -- | 31 | 76,384 | 卖盘 |
| 14:56:18 | 24.64 | +0.82% | -0.01 | 25 | 61,600 | 卖盘 |
| 14:56:15 | 24.65 | +0.86% | -- | 11 | 27,115 | 买盘 |
| 14:56:12 | 24.65 | +0.86% | -- | 37 | 91,205 | 买盘 |
| 14:56:09 | 24.65 | +0.86% | +0.01 | 5 | 12,325 | 买盘 |
| 14:56:06 | 24.64 | +0.82% | -0.01 | 27 | 66,528 | 卖盘 |
| 14:56:03 | 24.65 | +0.86% | -- | 2 | 4,930 | 买盘 |
| 14:56:00 | 24.65 | +0.86% | +0.01 | 17 | 41,905 | 买盘 |
| 14:55:54 | 24.64 | +0.82% | -- | 77 | 189,728 | 卖盘 |
| 14:55:51 | 24.64 | +0.82% | -0.01 | 12 | 29,568 | 卖盘 |
| 14:55:48 | 24.65 | +0.86% | -- | 1 | 2,465 | 买盘 |
| 14:55:45 | 24.65 | +0.86% | +0.01 | 19 | 48,314 | 买盘 |
| 14:55:42 | 24.64 | +0.82% | -- | 60 | 147,840 | 买盘 |
| 14:55:39 | 24.64 | +0.82% | +0.01 | 9 | 22,176 | 买盘 |
| 14:55:36 | 24.63 | +0.78% | -0.01 | 22 | 54,186 | 卖盘 |
| 14:55:33 | 24.64 | +0.82% | +0.01 | 57 | 140,448 | 买盘 |
| 14:55:30 | 24.63 | +0.78% | -- | 5 | 12,315 | 卖盘 |
| 14:55:27 | 24.63 | +0.78% | -- | 3 | 7,389 | 卖盘 |
| 14:55:24 | 24.63 | +0.78% | -- | 4 | 9,852 | 卖盘 |
| 14:55:21 | 24.63 | +0.78% | -- | 32 | 78,816 | 卖盘 |
| 14:55:18 | 24.63 | +0.78% | -- | 2 | 4,926 | 卖盘 |
| 14:55:15 | 24.63 | +0.78% | -- | 6 | 14,778 | 卖盘 |
| 14:55:12 | 24.63 | +0.78% | -- | 23 | 56,649 | 买盘 |
| 14:55:09 | 24.63 | +0.78% | -- | 16 | 39,408 | 买盘 |
| 14:55:06 | 24.63 | +0.78% | +0.01 | 6 | 14,778 | 买盘 |
| 14:55:03 | 24.62 | +0.74% | +0.01 | 8 | 19,696 | 买盘 |
| 14:55:00 | 24.61 | +0.70% | -0.01 | 9 | 22,149 | 卖盘 |
| 14:54:57 | 24.62 | +0.74% | -- | 2 | 4,924 | 卖盘 |
| 14:54:54 | 24.62 | +0.74% | -0.01 | 16 | 39,392 | 卖盘 |
| 14:54:51 | 24.63 | +0.78% | -- | 52 | 128,076 | 卖盘 |
| 14:54:45 | 24.63 | +0.78% | -- | 50 | 123,150 | 卖盘 |
| 14:54:42 | 24.63 | +0.78% | -0.01 | 14 | 34,482 | 卖盘 |
| 14:54:39 | 24.64 | +0.82% | -- | 2 | 4,928 | 买盘 |
| 14:54:36 | 24.64 | +0.82% | -- | 3 | 7,392 | 买盘 |
| 14:54:33 | 24.64 | +0.82% | +0.01 | 14 | 34,496 | 买盘 |
| 14:54:30 | 24.63 | +0.78% | -0.01 | 4 | 9,852 | 卖盘 |
| 14:54:27 | 24.64 | +0.82% | +0.01 | 11 | 27,104 | 买盘 |
| 14:54:24 | 24.63 | +0.78% | -0.01 | 18 | 44,334 | 卖盘 |
| 14:54:21 | 24.64 | +0.82% | -- | 6 | 14,784 | 买盘 |
| 14:54:18 | 24.64 | +0.82% | +0.01 | 47 | 115,808 | 买盘 |
| 14:54:15 | 24.63 | +0.78% | -- | 3 | 7,389 | 卖盘 |
| 14:54:12 | 24.63 | +0.78% | -- | 1 | 2,463 | 卖盘 |
| 14:54:09 | 24.63 | +0.78% | -- | 14 | 34,482 | 卖盘 |
| 14:54:06 | 24.63 | +0.78% | -- | 25 | 61,575 | 卖盘 |
| 14:54:03 | 24.63 | +0.78% | -- | 3 | 7,389 | 卖盘 |
| 14:53:54 | 24.63 | +0.78% | -- | 1 | 2,463 | 卖盘 |
| 14:53:51 | 24.63 | +0.78% | -- | 4 | 9,852 | 卖盘 |
| 14:53:48 | 24.63 | +0.78% | -0.01 | 1 | 2,463 | 卖盘 |
| 14:53:39 | 24.64 | +0.82% | -- | 12 | 29,568 | 买盘 |
| 14:53:21 | 24.64 | +0.82% | -- | 11 | 27,104 | 中性盘 |
