| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.06 | -1.17% | -- | 524 | 841,544 | 中性盘 |
| 14:57:00 | 16.06 | -1.17% | -- | 10 | 16,060 | 买盘 |
| 14:56:57 | 16.06 | -1.17% | -- | 20 | 32,120 | 买盘 |
| 14:56:51 | 16.06 | -1.17% | +0.01 | 41 | 65,846 | 买盘 |
| 14:56:48 | 16.05 | -1.23% | -- | 2 | 3,210 | 卖盘 |
| 14:56:45 | 16.05 | -1.23% | -- | 16 | 25,680 | 卖盘 |
| 14:56:39 | 16.05 | -1.23% | -0.01 | 70 | 112,350 | 卖盘 |
| 14:56:36 | 16.06 | -1.17% | -- | 72 | 115,632 | 卖盘 |
| 14:56:33 | 16.06 | -1.17% | -0.01 | 10 | 16,060 | 卖盘 |
| 14:56:24 | 16.07 | -1.11% | -- | 6 | 9,642 | 买盘 |
| 14:56:18 | 16.07 | -1.11% | -- | 8 | 12,856 | 卖盘 |
| 14:56:15 | 16.07 | -1.11% | -0.01 | 26 | 41,782 | 卖盘 |
| 14:56:09 | 16.08 | -1.05% | -- | 12 | 19,296 | 买盘 |
| 14:55:51 | 16.08 | -1.05% | -0.01 | 175 | 281,400 | 卖盘 |
| 14:55:45 | 16.09 | -0.98% | +0.01 | 23 | 37,007 | 买盘 |
| 14:55:36 | 16.08 | -1.05% | -- | 1 | 1,608 | 卖盘 |
| 14:55:33 | 16.08 | -1.05% | +0.01 | 36 | 57,888 | 买盘 |
| 14:55:30 | 16.07 | -1.11% | -0.01 | 100 | 160,700 | 卖盘 |
| 14:55:27 | 16.08 | -1.05% | +0.01 | 1 | 1,608 | 买盘 |
| 14:55:24 | 16.07 | -1.11% | -- | 20 | 32,140 | 卖盘 |
| 14:55:21 | 16.07 | -1.11% | -- | 49 | 78,743 | 卖盘 |
| 14:55:06 | 16.07 | -1.11% | -- | 7 | 11,249 | 卖盘 |
| 14:55:00 | 16.07 | -1.11% | -0.01 | 40 | 64,280 | 卖盘 |
| 14:54:57 | 16.08 | -1.05% | +0.01 | 29 | 46,632 | 买盘 |
| 14:54:54 | 16.07 | -1.11% | -0.01 | 9 | 14,463 | 卖盘 |
| 14:54:45 | 16.08 | -1.05% | +0.01 | 3 | 4,824 | 买盘 |
| 14:54:36 | 16.07 | -1.11% | -- | 17 | 27,319 | 卖盘 |
| 14:54:33 | 16.07 | -1.11% | -- | 25 | 40,175 | 卖盘 |
| 14:54:30 | 16.07 | -1.11% | -- | 1 | 1,607 | 卖盘 |
| 14:54:27 | 16.07 | -1.11% | -0.01 | 13 | 20,891 | 卖盘 |
| 14:54:12 | 16.08 | -1.05% | +0.01 | 1 | 1,608 | 买盘 |
| 14:54:09 | 16.07 | -1.11% | -0.01 | 142 | 228,194 | 中性盘 |
| 14:54:00 | 16.08 | -1.05% | -- | 3 | 4,824 | 买盘 |
| 14:53:57 | 16.08 | -1.05% | +0.01 | 3 | 4,824 | 中性盘 |
| 14:53:42 | 16.07 | -1.11% | +0.01 | 8 | 12,856 | 买盘 |
| 14:53:39 | 16.06 | -1.17% | -0.01 | 6 | 9,636 | 卖盘 |
| 14:53:15 | 16.07 | -1.11% | -- | 9 | 14,463 | 买盘 |
| 14:53:09 | 16.07 | -1.11% | -- | 37 | 59,459 | 买盘 |
| 14:53:06 | 16.07 | -1.11% | -- | 5 | 8,035 | 买盘 |
| 14:52:57 | 16.07 | -1.11% | -- | 10 | 16,070 | 卖盘 |
| 14:52:54 | 16.07 | -1.11% | -- | 4 | 6,428 | 买盘 |
| 14:52:51 | 16.07 | -1.11% | -- | 10 | 16,070 | 买盘 |
| 14:52:48 | 16.07 | -1.11% | -- | 8 | 12,856 | 买盘 |
| 14:52:42 | 16.07 | -1.11% | -- | 10 | 16,070 | 买盘 |
| 14:52:33 | 16.07 | -1.11% | -- | 17 | 27,319 | 卖盘 |
| 14:52:30 | 16.07 | -1.11% | -- | 2 | 3,214 | 卖盘 |
| 14:52:15 | 16.07 | -1.11% | -0.01 | 8 | 12,856 | 卖盘 |
| 14:52:12 | 16.08 | -1.05% | -- | 7 | 11,256 | 买盘 |
| 14:52:06 | 16.08 | -1.05% | -- | 2 | 3,216 | 买盘 |
| 14:52:03 | 16.08 | -1.05% | -- | 57 | 91,656 | 卖盘 |
| 14:51:57 | 16.08 | -1.05% | -- | 5 | 8,040 | 卖盘 |
| 14:51:30 | 16.08 | -1.05% | -- | 3 | 4,824 | 卖盘 |
| 14:51:27 | 16.08 | -1.05% | -0.01 | 3 | 4,824 | 卖盘 |
| 14:51:21 | 16.09 | -0.98% | +0.01 | 7 | 11,263 | 买盘 |
| 14:51:15 | 16.08 | -1.05% | -- | 13 | 20,904 | 买盘 |
| 14:51:12 | 16.08 | -1.05% | +0.01 | 1 | 1,608 | 买盘 |
| 14:51:06 | 16.07 | -1.11% | -- | 1 | 1,607 | 卖盘 |
| 14:51:03 | 16.07 | -1.11% | -0.01 | 14 | 22,498 | 卖盘 |
| 14:51:00 | 16.08 | -1.05% | -0.04 | 6 | 9,648 | 卖盘 |
| 14:50:15 | 16.12 | -0.80% | +0.02 | 6 | 9,672 | 买盘 |
| 14:50:12 | 16.10 | -0.92% | +0.02 | 8 | 12,880 | 买盘 |
| 14:50:09 | 16.08 | -1.05% | -0.02 | 2 | 3,216 | 卖盘 |
| 14:50:06 | 16.10 | -0.92% | -- | 7 | 11,270 | 中性盘 |
| 14:49:51 | 16.10 | -0.92% | -- | 21 | 33,810 | 买盘 |
| 14:49:48 | 16.10 | -0.92% | -0.01 | 19 | 30,590 | 中性盘 |
| 14:49:42 | 16.11 | -0.86% | +0.01 | 61 | 98,271 | 买盘 |
| 14:49:33 | 16.10 | -0.92% | -- | 7 | 11,270 | 中性盘 |
| 14:49:27 | 16.10 | -0.92% | -- | 4 | 6,440 | 买盘 |
| 14:49:18 | 16.10 | -0.92% | +0.02 | 3 | 4,830 | 买盘 |
| 14:49:12 | 16.08 | -1.05% | -- | 5 | 8,040 | 卖盘 |
| 14:49:09 | 16.08 | -1.05% | -0.01 | 12 | 19,296 | 卖盘 |
| 14:49:00 | 16.09 | -0.98% | -- | 2 | 3,218 | 卖盘 |
| 14:48:45 | 16.09 | -0.98% | -0.01 | 2 | 3,218 | 卖盘 |
| 14:48:42 | 16.10 | -0.92% | -- | 1 | 1,610 | 买盘 |
| 14:48:36 | 16.10 | -0.92% | -- | 4 | 6,440 | 买盘 |
| 14:48:30 | 16.10 | -0.92% | +0.01 | 4 | 6,440 | 买盘 |
| 14:48:27 | 16.09 | -0.98% | -0.01 | 1 | 1,609 | 卖盘 |
| 14:48:21 | 16.10 | -0.92% | +0.01 | 4 | 6,440 | 买盘 |
| 14:48:15 | 16.09 | -0.98% | -- | 23 | 37,007 | 卖盘 |
| 14:48:12 | 16.09 | -0.98% | +0.01 | 9 | 14,481 | 买盘 |
| 14:48:09 | 16.08 | -1.05% | -0.01 | 2 | 3,216 | 卖盘 |
| 14:48:06 | 16.09 | -0.98% | -0.01 | 16 | 25,744 | 卖盘 |
| 14:48:03 | 16.10 | -0.92% | +0.01 | 15 | 24,150 | 买盘 |
| 14:48:00 | 16.09 | -0.98% | +0.01 | 2 | 3,218 | 买盘 |
| 14:47:57 | 16.08 | -1.05% | -- | 2 | 3,216 | 买盘 |
| 14:47:54 | 16.08 | -1.05% | -0.01 | 3 | 4,824 | 卖盘 |
| 14:47:51 | 16.09 | -0.98% | -0.01 | 2 | 3,218 | 卖盘 |
| 14:47:48 | 16.10 | -0.92% | -- | 30 | 48,300 | 卖盘 |
| 14:47:42 | 16.10 | -0.92% | -- | 14 | 22,540 | 中性盘 |
