| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.06 | -1.70% | -0.03 | 119 | 179,214 | 中性盘 |
| 14:57:00 | 15.09 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 15.09 | -1.50% | -- | 2 | 3,018 | 中性盘 |
| 14:56:30 | 15.09 | -1.50% | +0.03 | 17 | 25,653 | 买盘 |
| 14:56:18 | 15.06 | -1.70% | -- | 1 | 1,506 | 卖盘 |
| 14:56:09 | 15.06 | -1.70% | -0.01 | 3 | 4,518 | 卖盘 |
| 14:56:03 | 15.07 | -1.63% | -- | 9 | 13,563 | 买盘 |
| 14:56:00 | 15.07 | -1.63% | -- | 21 | 31,647 | 买盘 |
| 14:55:57 | 15.07 | -1.63% | -0.01 | 29 | 43,703 | 卖盘 |
| 14:55:51 | 15.08 | -1.57% | +0.01 | 1 | 1,508 | 卖盘 |
| 14:55:48 | 15.07 | -1.63% | -0.01 | 2 | 3,014 | 卖盘 |
| 14:55:45 | 15.08 | -1.57% | +0.01 | 19 | 28,652 | 买盘 |
| 14:55:42 | 15.07 | -1.63% | -0.01 | 5 | 7,535 | 卖盘 |
| 14:55:18 | 15.08 | -1.57% | -- | 2 | 3,016 | 买盘 |
| 14:55:09 | 15.08 | -1.57% | +0.01 | 28 | 42,224 | 买盘 |
| 14:55:06 | 15.07 | -1.63% | -0.01 | 1 | 1,507 | 卖盘 |
| 14:54:33 | 15.08 | -1.57% | -- | 54 | 81,432 | 买盘 |
| 14:54:30 | 15.08 | -1.57% | -- | 3 | 4,524 | 买盘 |
| 14:54:03 | 15.08 | -1.57% | +0.01 | 56 | 84,448 | 买盘 |
| 14:54:00 | 15.07 | -1.63% | -- | 9 | 13,563 | 卖盘 |
| 14:53:51 | 15.07 | -1.63% | -0.01 | 10 | 15,070 | 卖盘 |
| 14:53:39 | 15.08 | -1.57% | +0.01 | 10 | 15,080 | 买盘 |
| 14:53:33 | 15.07 | -1.63% | -0.01 | 31 | 46,717 | 卖盘 |
| 14:52:45 | 15.08 | -1.57% | -- | 6 | 9,048 | 买盘 |
| 14:52:36 | 15.08 | -1.57% | -- | 3 | 4,524 | 买盘 |
| 14:52:18 | 15.08 | -1.57% | -- | 12 | 18,096 | 买盘 |
| 14:52:15 | 15.08 | -1.57% | -- | 50 | 75,400 | 买盘 |
| 14:52:06 | 15.08 | -1.57% | +0.01 | 16 | 24,128 | 买盘 |
| 14:51:45 | 15.07 | -1.63% | -- | 22 | 33,154 | 买盘 |
| 14:51:06 | 15.07 | -1.63% | -- | 15 | 22,605 | 卖盘 |
| 14:50:48 | 15.07 | -1.63% | -0.01 | 1 | 1,507 | 卖盘 |
| 14:50:27 | 15.08 | -1.57% | -- | 1 | 1,508 | 买盘 |
| 14:50:03 | 15.08 | -1.57% | -- | 1 | 1,508 | 买盘 |
| 14:50:00 | 15.08 | -1.57% | -- | 9 | 13,572 | 买盘 |
| 14:49:57 | 15.08 | -1.57% | +0.01 | 24 | 36,192 | 买盘 |
| 14:49:06 | 15.07 | -1.63% | +0.01 | 1 | 1,507 | 中性盘 |
| 14:48:57 | 15.06 | -1.70% | -0.01 | 20 | 31,024 | 卖盘 |
| 14:48:39 | 15.07 | -1.63% | -- | 14 | 21,098 | 中性盘 |
| 14:48:36 | 15.07 | -1.63% | -0.01 | 19 | 28,633 | 卖盘 |
| 14:48:21 | 15.08 | -1.57% | -- | 9 | 13,572 | 卖盘 |
| 14:48:09 | 15.08 | -1.57% | -- | 2 | 3,016 | 卖盘 |
| 14:48:06 | 15.08 | -1.57% | -- | 12 | 18,096 | 卖盘 |
| 14:47:57 | 15.08 | -1.57% | -- | 1 | 1,508 | 卖盘 |
| 14:47:30 | 15.08 | -1.57% | -0.01 | 14 | 21,112 | 卖盘 |
| 14:47:27 | 15.09 | -1.50% | -- | 2 | 3,018 | 卖盘 |
| 14:47:24 | 15.09 | -1.50% | -0.01 | 1 | 1,509 | 卖盘 |
| 14:47:06 | 15.10 | -1.44% | -- | 34 | 51,340 | 卖盘 |
| 14:47:03 | 15.10 | -1.44% | -- | 1 | 1,510 | 卖盘 |
| 14:46:54 | 15.10 | -1.44% | +0.01 | 5 | 7,550 | 中性盘 |
| 14:46:51 | 15.09 | -1.50% | -- | 5 | 7,545 | 卖盘 |
| 14:46:48 | 15.09 | -1.50% | -0.01 | 102 | 153,918 | 卖盘 |
| 14:46:45 | 15.10 | -1.44% | -- | 37 | 55,870 | 买盘 |
| 14:46:42 | 15.10 | -1.44% | +0.02 | 65 | 98,150 | 买盘 |
| 14:46:36 | 15.08 | -1.57% | -- | 74 | 111,592 | 卖盘 |
| 14:46:33 | 15.08 | -1.57% | -0.01 | 1 | 1,508 | 卖盘 |
| 14:46:30 | 15.09 | -1.50% | -- | 10 | 15,090 | 买盘 |
| 14:46:12 | 15.09 | -1.50% | -- | 10 | 15,090 | 买盘 |
| 14:46:00 | 15.09 | -1.50% | +0.01 | 17 | 25,653 | 买盘 |
| 14:45:09 | 15.08 | -1.57% | -- | 3 | 4,524 | 卖盘 |
| 14:45:06 | 15.08 | -1.57% | -0.01 | 18 | 27,144 | 卖盘 |
| 14:44:12 | 15.09 | -1.50% | -0.01 | 1 | 1,509 | 卖盘 |
| 14:44:09 | 15.10 | -1.44% | -- | 1 | 1,510 | 买盘 |
| 14:44:06 | 15.10 | -1.44% | -- | 8 | 12,080 | 买盘 |
| 14:44:03 | 15.10 | -1.44% | -- | 1 | 1,510 | 买盘 |
| 14:44:00 | 15.10 | -1.44% | -- | 30 | 45,300 | 买盘 |
| 14:43:51 | 15.10 | -1.44% | -- | 18 | 27,180 | 卖盘 |
| 14:43:24 | 15.10 | -1.44% | -- | 1 | 1,510 | 卖盘 |
| 14:43:21 | 15.10 | -1.44% | -- | 9 | 13,590 | 买盘 |
| 14:43:18 | 15.10 | -1.44% | -- | 42 | 63,420 | 卖盘 |
| 14:43:06 | 15.10 | -1.44% | -- | 76 | 114,760 | 买盘 |
| 14:43:03 | 15.10 | -1.44% | -- | 24 | 36,240 | 卖盘 |
| 14:42:57 | 15.10 | -1.44% | -0.07 | 6 | 9,060 | 卖盘 |
| 14:42:36 | 15.17 | -0.98% | +0.08 | 86 | 130,462 | 买盘 |
| 14:42:33 | 15.09 | -1.50% | -0.01 | 20 | 30,180 | 卖盘 |
| 14:42:12 | 15.10 | -1.44% | -0.01 | 9 | 13,590 | 卖盘 |
| 14:41:33 | 15.11 | -1.37% | -- | 49 | 74,039 | 买盘 |
| 14:40:54 | 15.11 | -1.37% | -0.01 | 2 | 3,324 | 卖盘 |
| 14:40:39 | 15.12 | -1.31% | -- | 2 | 3,024 | 买盘 |
| 14:40:12 | 15.12 | -1.31% | +0.01 | 15 | 23,890 | 买盘 |
| 14:40:06 | 15.11 | -1.37% | -- | 21 | 31,731 | 买盘 |
| 14:40:03 | 15.11 | -1.37% | -- | 4 | 6,044 | 买盘 |
| 14:40:00 | 15.11 | -1.37% | -0.01 | 11 | 16,923 | 卖盘 |
| 14:39:21 | 15.12 | -1.31% | -- | 4 | 6,048 | 买盘 |
| 14:39:18 | 15.12 | -1.31% | +0.01 | 5 | 7,560 | 买盘 |
| 14:39:15 | 15.11 | -1.37% | -0.01 | 1 | 1,511 | 卖盘 |
| 14:39:12 | 15.12 | -1.31% | -- | 5 | 7,560 | 买盘 |
| 14:39:09 | 15.12 | -1.31% | +0.01 | 39 | 58,968 | 买盘 |
| 14:39:03 | 15.11 | -1.37% | -- | 10 | 15,110 | 卖盘 |
| 14:39:00 | 15.11 | -1.37% | -0.01 | 1 | 2,720 | 卖盘 |
| 14:38:42 | 15.12 | -1.31% | -- | 21 | 31,752 | 卖盘 |
| 14:38:27 | 15.12 | -1.31% | -0.01 | 39 | 58,968 | 卖盘 |
| 14:38:03 | 15.13 | -1.24% | +0.01 | 1 | 1,513 | 买盘 |
| 14:38:00 | 15.12 | -1.31% | -0.01 | 15 | 22,680 | 卖盘 |
| 14:37:57 | 15.13 | -1.24% | -0.01 | 57 | 86,241 | 卖盘 |
| 14:37:54 | 15.14 | -1.17% | -- | 1 | 1,514 | 中性盘 |
| 14:36:33 | 15.14 | -1.17% | -- | 1 | 1,514 | 中性盘 |
