| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:03 | 31.62 | -2.11% | +0.02 | 1 | 3,162 | 买盘 |
| 14:17:09 | 31.60 | -2.17% | +0.01 | 1 | 3,160 | 中性盘 |
| 14:17:00 | 31.59 | -2.20% | -- | 4 | 12,636 | 卖盘 |
| 14:16:57 | 31.59 | -2.20% | -0.01 | 47 | 148,473 | 卖盘 |
| 14:16:54 | 31.60 | -2.17% | +0.01 | 9 | 28,440 | 中性盘 |
| 14:16:39 | 31.59 | -2.20% | -0.03 | 50 | 157,950 | 卖盘 |
| 14:16:30 | 31.62 | -2.11% | +0.02 | 4 | 12,648 | 买盘 |
| 14:16:21 | 31.60 | -2.17% | -0.01 | 10 | 31,600 | 卖盘 |
| 14:16:12 | 31.61 | -2.14% | -- | 2 | 6,322 | 买盘 |
| 14:16:09 | 31.61 | -2.14% | -- | 3 | 9,483 | 买盘 |
| 14:16:06 | 31.61 | -2.14% | -- | 1 | 3,161 | 买盘 |
| 14:16:03 | 31.61 | -2.14% | -- | 1 | 3,161 | 买盘 |
| 14:15:54 | 31.61 | -2.14% | -- | 2 | 6,322 | 买盘 |
| 14:15:45 | 31.61 | -2.14% | -0.01 | 1 | 3,161 | 卖盘 |
| 14:15:33 | 31.62 | -2.11% | +0.01 | 1 | 3,162 | 买盘 |
| 14:15:27 | 31.61 | -2.14% | -- | 10 | 31,610 | 买盘 |
| 14:15:21 | 31.61 | -2.14% | -- | 11 | 34,771 | 买盘 |
| 14:15:18 | 31.61 | -2.14% | +0.01 | 1 | 3,161 | 买盘 |
| 14:15:12 | 31.60 | -2.17% | -0.01 | 2 | 6,320 | 卖盘 |
| 14:15:09 | 31.61 | -2.14% | -- | 4 | 12,644 | 买盘 |
| 14:15:03 | 31.61 | -2.14% | -- | 6 | 18,966 | 买盘 |
| 14:14:51 | 31.61 | -2.14% | -- | 2 | 6,322 | 买盘 |
| 14:14:45 | 31.61 | -2.14% | -0.01 | 2 | 6,322 | 卖盘 |
| 14:14:24 | 31.62 | -2.11% | +0.01 | 1 | 3,162 | 买盘 |
| 14:14:12 | 31.61 | -2.14% | -- | 4 | 12,644 | 买盘 |
| 14:14:09 | 31.61 | -2.14% | -- | 1 | 3,161 | 买盘 |
| 14:14:03 | 31.61 | -2.14% | -- | 1 | 3,161 | 买盘 |
| 14:13:51 | 31.61 | -2.14% | +0.02 | 2 | 6,322 | 买盘 |
| 14:13:39 | 31.59 | -2.20% | -- | 5 | 15,795 | 卖盘 |
| 14:13:30 | 31.59 | -2.20% | -0.01 | 3 | 9,477 | 卖盘 |
| 14:13:27 | 31.60 | -2.17% | -- | 1 | 3,160 | 卖盘 |
| 14:13:24 | 31.60 | -2.17% | -- | 1 | 3,160 | 中性盘 |
| 14:12:54 | 31.60 | -2.17% | -0.01 | 10 | 31,600 | 卖盘 |
| 14:12:51 | 31.61 | -2.14% | -0.03 | 1 | 3,161 | 中性盘 |
| 14:12:30 | 31.64 | -2.04% | +0.06 | 14 | 44,296 | 买盘 |
| 14:12:27 | 31.58 | -2.23% | -- | 1 | 3,158 | 卖盘 |
| 14:12:21 | 31.58 | -2.23% | -- | 2 | 6,316 | 卖盘 |
| 14:12:12 | 31.58 | -2.23% | -0.01 | 7 | 22,106 | 卖盘 |
| 14:12:09 | 31.59 | -2.20% | -- | 1 | 3,159 | 买盘 |
| 14:12:06 | 31.59 | -2.20% | +0.01 | 2 | 6,318 | 买盘 |
| 14:12:00 | 31.58 | -2.23% | -- | 5 | 15,790 | 卖盘 |
| 14:11:48 | 31.58 | -2.23% | +0.01 | 16 | 50,528 | 买盘 |
| 14:11:45 | 31.57 | -2.26% | -0.01 | 1 | 3,157 | 卖盘 |
| 14:11:42 | 31.58 | -2.23% | +0.01 | 7 | 22,106 | 买盘 |
| 14:11:33 | 31.57 | -2.26% | -0.01 | 4 | 12,628 | 卖盘 |
| 14:11:30 | 31.58 | -2.23% | -- | 29 | 91,582 | 卖盘 |
| 14:11:24 | 31.58 | -2.23% | -0.01 | 1 | 3,158 | 卖盘 |
| 14:11:21 | 31.59 | -2.20% | -- | 12 | 37,908 | 买盘 |
| 14:11:15 | 31.59 | -2.20% | -- | 6 | 18,954 | 买盘 |
| 14:11:12 | 31.59 | -2.20% | -- | 2 | 6,318 | 买盘 |
| 14:11:06 | 31.59 | -2.20% | +0.01 | 2 | 6,318 | 买盘 |
| 14:11:03 | 31.58 | -2.23% | -0.01 | 20 | 63,160 | 卖盘 |
| 14:10:57 | 31.59 | -2.20% | -0.01 | 11 | 34,749 | 中性盘 |
