| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:30 | 32.82 | +4.82% | +0.01 | 11 | 36,102 | 买盘 |
| 13:19:27 | 32.81 | +4.79% | -- | 27 | 88,587 | 卖盘 |
| 13:19:18 | 32.81 | +4.79% | -0.01 | 6 | 19,686 | 中性盘 |
| 13:19:06 | 32.82 | +4.82% | +0.02 | 2 | 6,564 | 买盘 |
| 13:19:03 | 32.80 | +4.76% | -0.03 | 15 | 49,200 | 卖盘 |
| 13:18:51 | 32.83 | +4.85% | -0.02 | 10 | 32,830 | 卖盘 |
| 13:18:48 | 32.85 | +4.92% | -0.02 | 1 | 3,285 | 卖盘 |
| 13:18:42 | 32.87 | +4.98% | +0.02 | 1 | 3,287 | 买盘 |
| 13:18:36 | 32.85 | +4.92% | -- | 4 | 13,140 | 买盘 |
| 13:18:33 | 32.85 | +4.92% | +0.02 | 1 | 3,285 | 买盘 |
| 13:18:30 | 32.83 | +4.85% | -- | 1 | 3,283 | 卖盘 |
| 13:18:27 | 32.83 | +4.85% | -- | 10 | 32,830 | 卖盘 |
| 13:18:24 | 32.83 | +4.85% | -- | 3 | 9,849 | 买盘 |
| 13:18:21 | 32.83 | +4.85% | +0.03 | 43 | 141,169 | 买盘 |
| 13:18:18 | 32.80 | +4.76% | -- | 1 | 3,280 | 买盘 |
| 13:18:15 | 32.80 | +4.76% | +0.01 | 31 | 101,680 | 买盘 |
| 13:18:12 | 32.79 | +4.73% | -0.01 | 18 | 59,022 | 卖盘 |
| 13:18:09 | 32.80 | +4.76% | -- | 4 | 13,120 | 买盘 |
| 13:18:06 | 32.80 | +4.76% | -0.02 | 2 | 6,560 | 卖盘 |
| 13:18:00 | 32.82 | +4.82% | +0.03 | 5 | 16,410 | 买盘 |
| 13:17:54 | 32.79 | +4.73% | -0.01 | 7 | 22,953 | 卖盘 |
| 13:17:51 | 32.80 | +4.76% | -- | 4 | 13,120 | 买盘 |
| 13:17:45 | 32.80 | +4.76% | -- | 9 | 29,520 | 买盘 |
| 13:17:39 | 32.80 | +4.76% | -- | 17 | 55,760 | 卖盘 |
| 13:17:30 | 32.80 | +4.76% | -- | 5 | 16,400 | 卖盘 |
| 13:17:27 | 32.80 | +4.76% | -- | 3 | 9,840 | 卖盘 |
| 13:17:21 | 32.80 | +4.76% | -0.03 | 11 | 36,080 | 中性盘 |
| 13:17:06 | 32.83 | +4.85% | +0.03 | 4 | 13,132 | 买盘 |
| 13:17:00 | 32.80 | +4.76% | -0.09 | 56 | 183,680 | 卖盘 |
| 13:16:57 | 32.89 | +5.05% | +0.06 | 2 | 6,578 | 买盘 |
| 13:16:54 | 32.83 | +4.85% | -- | 6 | 19,698 | 买盘 |
| 13:16:51 | 32.83 | +4.85% | -- | 2 | 6,566 | 中性盘 |
| 13:16:48 | 32.83 | +4.85% | -- | 4 | 13,132 | 卖盘 |
| 13:16:42 | 32.83 | +4.85% | +0.02 | 1 | 3,283 | 中性盘 |
| 13:16:36 | 32.81 | +4.79% | -0.09 | 21 | 68,901 | 卖盘 |
| 13:16:33 | 32.90 | +5.08% | +0.01 | 5 | 16,450 | 买盘 |
| 13:16:30 | 32.89 | +5.05% | -0.01 | 139 | 457,171 | 中性盘 |
| 13:16:27 | 32.90 | +5.08% | -0.01 | 9 | 29,610 | 卖盘 |
| 13:16:24 | 32.91 | +5.11% | +0.01 | 3 | 9,873 | 买盘 |
| 13:16:21 | 32.90 | +5.08% | -- | 32 | 105,280 | 卖盘 |
| 13:16:18 | 32.90 | +5.08% | -- | 31 | 101,990 | 买盘 |
| 13:16:15 | 32.90 | +5.08% | -- | 2 | 6,580 | 买盘 |
| 13:16:12 | 32.90 | +5.08% | +0.01 | 24 | 78,960 | 买盘 |
| 13:16:09 | 32.89 | +5.05% | +0.02 | 25 | 82,225 | 中性盘 |
| 13:16:06 | 32.87 | +4.98% | +0.02 | 21 | 69,027 | 买盘 |
| 13:16:03 | 32.85 | +4.92% | -0.02 | 21 | 68,985 | 卖盘 |
| 13:16:00 | 32.87 | +4.98% | -0.03 | 82 | 269,534 | 卖盘 |
| 13:15:57 | 32.90 | +5.08% | -0.01 | 6 | 19,740 | 卖盘 |
| 13:15:54 | 32.91 | +5.11% | -- | 4 | 13,164 | 卖盘 |
| 13:15:51 | 32.91 | +5.11% | -0.02 | 3 | 9,873 | 卖盘 |
| 13:15:48 | 32.93 | +5.17% | -0.02 | 5 | 16,465 | 卖盘 |
| 13:15:45 | 32.95 | +5.24% | -- | 4 | 13,180 | 卖盘 |
| 13:15:39 | 32.95 | +5.24% | -0.02 | 24 | 79,080 | 卖盘 |
| 13:15:36 | 32.97 | +5.30% | -- | 4 | 13,188 | 卖盘 |
| 13:15:33 | 32.97 | +5.30% | -- | 2 | 6,594 | 卖盘 |
| 13:15:30 | 32.97 | +5.30% | -0.01 | 1 | 3,297 | 卖盘 |
| 13:15:27 | 32.98 | +5.33% | -- | 2 | 6,596 | 卖盘 |
| 13:15:24 | 32.98 | +5.33% | -0.02 | 12 | 39,576 | 卖盘 |
| 13:15:21 | 33.00 | +5.40% | -0.02 | 13 | 42,900 | 中性盘 |
