| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 24.33 | -0.82% | +0.01 | 2 | 4,866 | 买盘 |
| 11:29:57 | 24.32 | -0.86% | -0.01 | 1 | 2,432 | 中性盘 |
| 11:29:51 | 24.33 | -0.82% | -- | 1 | 2,433 | 买盘 |
| 11:29:39 | 24.33 | -0.82% | -- | 2 | 4,866 | 买盘 |
| 11:29:36 | 24.33 | -0.82% | -- | 1 | 2,433 | 买盘 |
| 11:29:30 | 24.33 | -0.82% | -0.01 | 1 | 2,433 | 买盘 |
| 11:29:27 | 24.34 | -0.77% | +0.03 | 3 | 7,302 | 买盘 |
| 11:29:24 | 24.31 | -0.90% | -- | 2 | 4,862 | 中性盘 |
| 11:29:21 | 24.31 | -0.90% | -- | 27 | 65,637 | 卖盘 |
| 11:29:15 | 24.31 | -0.90% | -- | 3 | 7,293 | 卖盘 |
| 11:29:03 | 24.31 | -0.90% | +0.01 | 6 | 14,586 | 中性盘 |
| 11:28:57 | 24.30 | -0.94% | -0.04 | 3 | 7,290 | 卖盘 |
| 11:28:54 | 24.34 | -0.77% | -- | 58 | 141,172 | 卖盘 |
| 11:28:51 | 24.34 | -0.77% | +0.03 | 17 | 41,378 | 买盘 |
| 11:28:48 | 24.31 | -0.90% | -- | 6 | 14,586 | 卖盘 |
| 11:28:45 | 24.31 | -0.90% | -- | 6 | 14,586 | 卖盘 |
| 11:28:42 | 24.31 | -0.90% | +0.03 | 53 | 128,843 | 买盘 |
| 11:28:36 | 24.28 | -1.02% | +0.01 | 8 | 19,424 | 买盘 |
| 11:28:33 | 24.27 | -1.06% | -- | 15 | 36,405 | 买盘 |
| 11:28:24 | 24.27 | -1.06% | -- | 2 | 4,854 | 买盘 |
| 11:28:09 | 24.27 | -1.06% | +0.05 | 1 | 2,427 | 买盘 |
| 11:28:03 | 24.22 | -1.26% | +0.01 | 5 | 12,110 | 买盘 |
| 11:28:00 | 24.21 | -1.30% | -0.01 | 1 | 2,421 | 中性盘 |
| 11:27:51 | 24.22 | -1.26% | -0.01 | 37 | 89,614 | 卖盘 |
| 11:27:48 | 24.23 | -1.22% | -- | 5 | 12,115 | 买盘 |
| 11:27:45 | 24.23 | -1.22% | -- | 1 | 2,423 | 买盘 |
| 11:27:36 | 24.23 | -1.22% | -0.05 | 6 | 14,538 | 卖盘 |
| 11:27:33 | 24.28 | -1.02% | +0.02 | 8 | 19,424 | 买盘 |
| 11:27:30 | 24.26 | -1.10% | -0.04 | 1 | 2,426 | 卖盘 |
| 11:27:27 | 24.30 | -0.94% | +0.01 | 4 | 9,720 | 买盘 |
| 11:27:24 | 24.29 | -0.98% | +0.02 | 6 | 14,574 | 买盘 |
| 11:27:09 | 24.27 | -1.06% | +0.04 | 130 | 315,510 | 买盘 |
| 11:27:00 | 24.23 | -1.22% | -- | 24 | 58,152 | 买盘 |
| 11:26:57 | 24.23 | -1.22% | +0.01 | 5 | 12,115 | 买盘 |
| 11:26:48 | 24.22 | -1.26% | -- | 1 | 2,422 | 买盘 |
| 11:26:45 | 24.22 | -1.26% | -- | 4 | 9,688 | 买盘 |
| 11:26:39 | 24.22 | -1.26% | +0.03 | 1 | 2,422 | 买盘 |
| 11:26:36 | 24.19 | -1.39% | -0.03 | 10 | 24,190 | 卖盘 |
| 11:26:30 | 24.22 | -1.26% | +0.01 | 3 | 7,266 | 买盘 |
| 11:26:27 | 24.21 | -1.30% | -- | 1 | 2,421 | 卖盘 |
| 11:26:24 | 24.21 | -1.30% | +0.02 | 6 | 14,526 | 买盘 |
| 11:26:21 | 24.19 | -1.39% | -- | 0 | 726 | 中性盘 |
| 11:25:54 | 24.19 | -1.39% | -- | 1 | 2,419 | 买盘 |
| 11:25:48 | 24.19 | -1.39% | -0.02 | 18 | 43,542 | 卖盘 |
| 11:25:45 | 24.21 | -1.30% | -- | 18 | 43,578 | 卖盘 |
| 11:25:42 | 24.21 | -1.30% | -0.01 | 24 | 58,104 | 卖盘 |
| 11:25:36 | 24.22 | -1.26% | -0.01 | 1 | 2,422 | 卖盘 |
| 11:25:27 | 24.23 | -1.22% | -- | 18 | 43,614 | 买盘 |
| 11:25:18 | 24.23 | -1.22% | +0.01 | 1 | 2,423 | 买盘 |
| 11:25:15 | 24.22 | -1.26% | -0.01 | 2 | 4,844 | 卖盘 |
| 11:25:06 | 24.23 | -1.22% | -- | 3 | 7,269 | 买盘 |
| 11:25:00 | 24.23 | -1.22% | -- | 1 | 2,423 | 买盘 |
| 11:24:57 | 24.23 | -1.22% | +0.01 | 10 | 24,230 | 买盘 |
| 11:24:54 | 24.22 | -1.26% | +0.01 | 14 | 33,908 | 买盘 |
| 11:24:39 | 24.21 | -1.30% | -- | 2 | 4,842 | 中性盘 |
