| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.10 | -0.47% | -- | 51 | 87,210 | 中性盘 |
| 14:57:00 | 17.10 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 17.10 | -0.47% | +0.02 | 12 | 20,520 | 买盘 |
| 14:56:39 | 17.08 | -0.58% | -- | 4 | 6,832 | 卖盘 |
| 14:56:36 | 17.08 | -0.58% | -- | 2 | 3,416 | 卖盘 |
| 14:56:33 | 17.08 | -0.58% | -0.01 | 2 | 3,416 | 卖盘 |
| 14:56:21 | 17.09 | -0.52% | +0.01 | 12 | 20,508 | 买盘 |
| 14:56:15 | 17.08 | -0.58% | -- | 2 | 3,416 | 卖盘 |
| 14:56:12 | 17.08 | -0.58% | -- | 3 | 5,124 | 卖盘 |
| 14:56:06 | 17.08 | -0.58% | -- | 2 | 3,416 | 卖盘 |
| 14:56:03 | 17.08 | -0.58% | -0.02 | 1 | 1,708 | 卖盘 |
| 14:56:00 | 17.10 | -0.47% | +0.02 | 8 | 13,680 | 买盘 |
| 14:55:54 | 17.08 | -0.58% | -- | 2 | 3,416 | 卖盘 |
| 14:55:48 | 17.08 | -0.58% | -0.02 | 8 | 13,664 | 卖盘 |
| 14:55:42 | 17.10 | -0.47% | +0.01 | 5 | 8,550 | 买盘 |
| 14:55:39 | 17.09 | -0.52% | -0.01 | 1 | 1,709 | 卖盘 |
| 14:55:36 | 17.10 | -0.47% | +0.01 | 2 | 3,420 | 中性盘 |
| 14:55:33 | 17.09 | -0.52% | -- | 83 | 141,847 | 卖盘 |
| 14:55:27 | 17.09 | -0.52% | -0.02 | 18 | 30,762 | 卖盘 |
| 14:55:21 | 17.11 | -0.41% | -- | 1 | 1,711 | 买盘 |
| 14:55:06 | 17.11 | -0.41% | +0.01 | 12 | 20,532 | 买盘 |
| 14:54:57 | 17.10 | -0.47% | -- | 1 | 1,710 | 卖盘 |
| 14:54:48 | 17.10 | -0.47% | -- | 2 | 3,420 | 卖盘 |
| 14:54:45 | 17.10 | -0.47% | -- | 2 | 3,420 | 卖盘 |
| 14:54:33 | 17.10 | -0.47% | -- | 1 | 1,710 | 卖盘 |
| 14:54:21 | 17.10 | -0.47% | -0.01 | 1 | 1,710 | 中性盘 |
| 14:54:09 | 17.11 | -0.41% | -- | 1 | 1,711 | 买盘 |
| 14:54:06 | 17.11 | -0.41% | +0.01 | 14 | 23,954 | 买盘 |
| 14:54:03 | 17.10 | -0.47% | +0.01 | 12 | 20,520 | 买盘 |
| 14:53:48 | 17.09 | -0.52% | -- | 1 | 1,709 | 卖盘 |
| 14:53:42 | 17.09 | -0.52% | -- | 1 | 1,709 | 卖盘 |
| 14:53:27 | 17.09 | -0.52% | -- | 1 | 1,709 | 卖盘 |
| 14:53:24 | 17.09 | -0.52% | -0.01 | 2 | 3,418 | 卖盘 |
| 14:53:21 | 17.10 | -0.47% | -0.01 | 19 | 32,490 | 卖盘 |
| 14:53:18 | 17.11 | -0.41% | -- | 2 | 3,422 | 买盘 |
| 14:53:15 | 17.11 | -0.41% | +0.01 | 1 | 1,711 | 买盘 |
| 14:53:03 | 17.10 | -0.47% | -0.01 | 1 | 1,710 | 卖盘 |
| 14:53:00 | 17.11 | -0.41% | -- | 5 | 8,555 | 买盘 |
| 14:52:54 | 17.11 | -0.41% | -- | 2 | 3,422 | 买盘 |
| 14:52:51 | 17.11 | -0.41% | +0.01 | 3 | 5,133 | 买盘 |
| 14:52:21 | 17.10 | -0.47% | -0.01 | 6 | 10,260 | 卖盘 |
| 14:52:18 | 17.11 | -0.41% | +0.01 | 44 | 75,284 | 买盘 |
| 14:52:06 | 17.10 | -0.47% | -- | 3 | 5,130 | 买盘 |
| 14:52:03 | 17.10 | -0.47% | +0.01 | 6 | 10,260 | 买盘 |
| 14:51:54 | 17.09 | -0.52% | -- | 1 | 1,709 | 卖盘 |
| 14:51:51 | 17.09 | -0.52% | -0.01 | 7 | 11,963 | 卖盘 |
| 14:51:48 | 17.10 | -0.47% | -- | 2 | 3,420 | 买盘 |
| 14:51:45 | 17.10 | -0.47% | +0.01 | 7 | 11,970 | 买盘 |
| 14:51:27 | 17.09 | -0.52% | -- | 1 | 1,709 | 卖盘 |
| 14:51:00 | 17.09 | -0.52% | -0.01 | 1 | 1,709 | 卖盘 |
| 14:50:57 | 17.10 | -0.47% | -- | 5 | 8,550 | 买盘 |
| 14:50:54 | 17.10 | -0.47% | +0.01 | 3 | 5,130 | 买盘 |
| 14:50:09 | 17.09 | -0.52% | -- | 2 | 3,418 | 卖盘 |
| 14:50:06 | 17.09 | -0.52% | -- | 5 | 8,545 | 卖盘 |
| 14:49:33 | 17.09 | -0.52% | -0.01 | 1 | 1,709 | 卖盘 |
| 14:49:30 | 17.10 | -0.47% | -- | 8 | 13,680 | 卖盘 |
| 14:49:27 | 17.10 | -0.47% | -- | 6 | 10,260 | 卖盘 |
| 14:49:21 | 17.10 | -0.47% | -- | 1 | 1,710 | 卖盘 |
| 14:49:15 | 17.10 | -0.47% | -- | 2 | 3,420 | 卖盘 |
| 14:49:12 | 17.10 | -0.47% | -- | 2 | 3,420 | 卖盘 |
| 14:49:09 | 17.10 | -0.47% | -- | 8 | 13,680 | 卖盘 |
| 14:48:45 | 17.10 | -0.47% | -0.01 | 10 | 17,100 | 卖盘 |
| 14:48:09 | 17.11 | -0.41% | -- | 2 | 3,422 | 买盘 |
| 14:47:48 | 17.11 | -0.41% | -- | 62 | 106,082 | 卖盘 |
| 14:47:45 | 17.11 | -0.41% | -- | 18 | 30,798 | 卖盘 |
| 14:47:39 | 17.11 | -0.41% | +0.01 | 21 | 35,931 | 买盘 |
| 14:47:36 | 17.10 | -0.47% | -- | 17 | 29,070 | 卖盘 |
| 14:47:30 | 17.10 | -0.47% | -- | 3 | 5,130 | 卖盘 |
| 14:47:12 | 17.10 | -0.47% | +0.01 | 22 | 37,620 | 买盘 |
| 14:47:06 | 17.09 | -0.52% | -- | 3 | 5,127 | 卖盘 |
| 14:47:03 | 17.09 | -0.52% | -0.01 | 5 | 8,545 | 卖盘 |
| 14:46:54 | 17.10 | -0.47% | -- | 1 | 1,710 | 买盘 |
| 14:46:24 | 17.10 | -0.47% | -- | 7 | 11,970 | 买盘 |
| 14:46:21 | 17.10 | -0.47% | -- | 1 | 1,710 | 中性盘 |
