| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.39 | -2.84% | -0.12 | 263 | 404,757 | 中性盘 |
| 14:57:00 | 15.51 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.51 | -2.08% | -- | 33 | 51,183 | 买盘 |
| 14:56:51 | 15.51 | -2.08% | +0.05 | 64 | 99,264 | 买盘 |
| 14:56:48 | 15.46 | -2.40% | -0.06 | 2 | 3,092 | 中性盘 |
| 14:56:45 | 15.52 | -2.02% | +0.07 | 8 | 12,416 | 买盘 |
| 14:56:42 | 15.45 | -2.46% | +0.01 | 10 | 15,450 | 买盘 |
| 14:56:39 | 15.44 | -2.53% | +0.03 | 3 | 4,632 | 买盘 |
| 14:56:30 | 15.41 | -2.71% | +0.02 | 82 | 126,362 | 买盘 |
| 14:56:27 | 15.39 | -2.84% | -0.01 | 14 | 21,546 | 卖盘 |
| 14:56:24 | 15.40 | -2.78% | +0.01 | 8 | 12,320 | 买盘 |
| 14:56:12 | 15.39 | -2.84% | -0.01 | 5 | 7,695 | 卖盘 |
| 14:56:03 | 15.40 | -2.78% | -- | 1 | 1,540 | 买盘 |
| 14:56:00 | 15.40 | -2.78% | -- | 7 | 10,780 | 中性盘 |
| 14:55:54 | 15.40 | -2.78% | -- | 82 | 126,280 | 卖盘 |
| 14:55:51 | 15.40 | -2.78% | -- | 6 | 9,240 | 卖盘 |
| 14:55:48 | 15.40 | -2.78% | -- | 4 | 6,160 | 卖盘 |
| 14:55:36 | 15.40 | -2.78% | -0.01 | 4 | 6,160 | 卖盘 |
| 14:55:33 | 15.41 | -2.71% | -- | 28 | 43,148 | 卖盘 |
| 14:55:27 | 15.41 | -2.71% | -- | 3 | 4,623 | 卖盘 |
| 14:55:24 | 15.41 | -2.71% | +0.01 | 1 | 1,541 | 卖盘 |
| 14:55:21 | 15.40 | -2.78% | -- | 14 | 21,560 | 卖盘 |
| 14:55:18 | 15.40 | -2.78% | -0.01 | 8 | 12,320 | 卖盘 |
| 14:55:09 | 15.41 | -2.71% | -- | 10 | 15,410 | 卖盘 |
| 14:55:06 | 15.41 | -2.71% | -- | 1 | 1,541 | 卖盘 |
| 14:55:03 | 15.41 | -2.71% | -- | 5 | 7,705 | 卖盘 |
| 14:55:00 | 15.41 | -2.71% | -0.01 | 19 | 29,279 | 卖盘 |
| 14:54:51 | 15.42 | -2.65% | +0.01 | 10 | 15,420 | 买盘 |
| 14:54:39 | 15.41 | -2.71% | -0.01 | 3 | 4,623 | 卖盘 |
| 14:54:36 | 15.42 | -2.65% | -0.01 | 3 | 4,626 | 中性盘 |
| 14:54:21 | 15.43 | -2.59% | -0.01 | 1 | 1,543 | 中性盘 |
| 14:54:09 | 15.44 | -2.53% | +0.03 | 4 | 6,176 | 买盘 |
| 14:53:51 | 15.41 | -2.71% | -0.01 | 63 | 97,083 | 卖盘 |
| 14:53:48 | 15.42 | -2.65% | -- | 29 | 44,718 | 卖盘 |
| 14:53:45 | 15.42 | -2.65% | -- | 5 | 7,710 | 卖盘 |
| 14:53:30 | 15.42 | -2.65% | -0.01 | 5 | 7,710 | 卖盘 |
| 14:53:15 | 15.43 | -2.59% | +0.01 | 15 | 23,145 | 买盘 |
| 14:53:12 | 15.42 | -2.65% | -0.01 | 5 | 7,710 | 卖盘 |
| 14:52:42 | 15.43 | -2.59% | -- | 1 | 1,543 | 中性盘 |
| 14:52:33 | 15.43 | -2.59% | +0.01 | 25 | 38,575 | 买盘 |
| 14:52:27 | 15.42 | -2.65% | -0.01 | 1 | 1,542 | 卖盘 |
| 14:52:06 | 15.43 | -2.59% | -- | 4 | 6,172 | 买盘 |
| 14:51:57 | 15.43 | -2.59% | -- | 25 | 38,575 | 卖盘 |
| 14:51:48 | 15.43 | -2.59% | -- | 4 | 6,172 | 卖盘 |
| 14:51:45 | 15.43 | -2.59% | -- | 4 | 6,172 | 卖盘 |
| 14:51:42 | 15.43 | -2.59% | -- | 5 | 7,715 | 卖盘 |
| 14:51:36 | 15.43 | -2.59% | -- | 2 | 3,086 | 卖盘 |
| 14:51:33 | 15.43 | -2.59% | -- | 5 | 7,715 | 卖盘 |
| 14:51:30 | 15.43 | -2.59% | -- | 1 | 1,543 | 卖盘 |
| 14:51:24 | 15.43 | -2.59% | -0.01 | 2 | 3,086 | 卖盘 |
| 14:51:18 | 15.44 | -2.53% | -- | 5 | 7,720 | 中性盘 |
| 14:51:09 | 15.44 | -2.53% | -- | 2 | 3,088 | 卖盘 |
| 14:51:03 | 15.44 | -2.53% | -- | 1 | 1,544 | 中性盘 |
| 14:50:51 | 15.44 | -2.53% | -0.01 | 5 | 7,720 | 卖盘 |
| 14:50:48 | 15.45 | -2.46% | +0.01 | 3 | 4,635 | 买盘 |
| 14:50:42 | 15.44 | -2.53% | +0.01 | 3 | 4,632 | 买盘 |
| 14:50:24 | 15.43 | -2.59% | -0.02 | 6 | 9,258 | 卖盘 |
| 14:50:21 | 15.45 | -2.46% | -- | 3 | 4,635 | 买盘 |
| 14:50:18 | 15.45 | -2.46% | +0.02 | 8 | 12,360 | 买盘 |
| 14:50:15 | 15.43 | -2.59% | -- | 3 | 4,629 | 卖盘 |
| 14:50:09 | 15.43 | -2.59% | -- | 5 | 7,715 | 卖盘 |
| 14:49:54 | 15.43 | -2.59% | -- | 3 | 4,629 | 卖盘 |
| 14:49:51 | 15.43 | -2.59% | -- | 1 | 1,543 | 卖盘 |
| 14:49:48 | 15.43 | -2.59% | -- | 4 | 6,172 | 卖盘 |
| 14:49:45 | 15.43 | -2.59% | +0.01 | 2 | 3,086 | 中性盘 |
| 14:49:42 | 15.42 | -2.65% | -0.04 | 72 | 111,024 | 卖盘 |
| 14:49:18 | 15.46 | -2.40% | +0.01 | 44 | 68,024 | 买盘 |
| 14:49:12 | 15.45 | -2.46% | -- | 31 | 47,895 | 买盘 |
| 14:49:09 | 15.45 | -2.46% | -0.01 | 1 | 1,545 | 中性盘 |
| 14:48:57 | 15.46 | -2.40% | +0.02 | 100 | 154,600 | 买盘 |
| 14:48:33 | 15.44 | -2.53% | -0.01 | 1 | 1,544 | 卖盘 |
| 14:48:30 | 15.45 | -2.46% | +0.01 | 5 | 7,725 | 买盘 |
| 14:48:24 | 15.44 | -2.53% | -0.01 | 10 | 15,440 | 卖盘 |
| 14:48:21 | 15.45 | -2.46% | +0.01 | 18 | 27,810 | 买盘 |
| 14:48:09 | 15.44 | -2.53% | -- | 4 | 6,176 | 买盘 |
| 14:48:06 | 15.44 | -2.53% | +0.02 | 3 | 4,632 | 买盘 |
| 14:47:54 | 15.42 | -2.65% | -0.01 | 4 | 6,168 | 卖盘 |
| 14:47:48 | 15.43 | -2.59% | -- | 1 | 1,543 | 卖盘 |
| 14:47:42 | 15.43 | -2.59% | -- | 1 | 1,543 | 中性盘 |
| 14:47:21 | 15.43 | -2.59% | -- | 3 | 4,629 | 买盘 |
| 14:47:18 | 15.43 | -2.59% | -- | 2 | 3,086 | 中性盘 |
| 14:47:12 | 15.43 | -2.59% | -0.02 | 2 | 3,086 | 中性盘 |
| 14:47:09 | 15.45 | -2.46% | +0.02 | 41 | 63,345 | 买盘 |
| 14:47:06 | 15.43 | -2.59% | -0.01 | 16 | 24,688 | 卖盘 |
| 14:46:57 | 15.44 | -2.53% | -- | 24 | 37,056 | 卖盘 |
| 14:46:45 | 15.44 | -2.53% | -- | 1 | 1,544 | 卖盘 |
| 14:46:33 | 15.44 | -2.53% | -0.01 | 3 | 4,632 | 卖盘 |
| 14:46:30 | 15.45 | -2.46% | +0.01 | 3 | 4,635 | 买盘 |
| 14:46:12 | 15.44 | -2.53% | -0.01 | 1 | 1,544 | 中性盘 |
| 14:46:09 | 15.45 | -2.46% | +0.01 | 2 | 3,090 | 买盘 |
| 14:46:06 | 15.44 | -2.53% | -- | 6 | 9,264 | 买盘 |
| 14:46:03 | 15.44 | -2.53% | -- | 1 | 1,544 | 买盘 |
| 14:46:00 | 15.44 | -2.53% | -- | 1 | 1,544 | 买盘 |
| 14:45:54 | 15.44 | -2.53% | -- | 2 | 3,088 | 买盘 |
| 14:45:51 | 15.44 | -2.53% | -- | 8 | 12,352 | 买盘 |
| 14:45:21 | 15.44 | -2.53% | +0.01 | 3 | 4,632 | 买盘 |
| 14:45:18 | 15.43 | -2.59% | -0.01 | 7 | 10,801 | 卖盘 |
| 14:45:12 | 15.44 | -2.53% | +0.01 | 1 | 1,544 | 买盘 |
| 14:45:09 | 15.43 | -2.59% | -0.01 | 1 | 1,543 | 卖盘 |
| 14:45:06 | 15.44 | -2.53% | +0.01 | 4 | 6,176 | 买盘 |
| 14:45:03 | 15.43 | -2.59% | -- | 1 | 1,543 | 卖盘 |
| 14:44:54 | 15.43 | -2.59% | +0.01 | 4 | 6,172 | 中性盘 |
| 14:44:51 | 15.42 | -2.65% | -- | 126 | 194,292 | 卖盘 |
| 14:44:48 | 15.42 | -2.65% | +0.01 | 1 | 1,542 | 卖盘 |
| 14:44:42 | 15.41 | -2.71% | -- | 1 | 1,541 | 卖盘 |
| 14:44:33 | 15.41 | -2.71% | -- | 9 | 13,869 | 中性盘 |
