| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.70 | -1.32% | +0.02 | 1680 | 2,133,600 | 中性盘 |
| 14:57:00 | 12.68 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.68 | -1.48% | -- | 310 | 393,080 | 卖盘 |
| 14:56:54 | 12.68 | -1.48% | -0.01 | 45 | 57,060 | 卖盘 |
| 14:56:48 | 12.69 | -1.40% | +0.01 | 46 | 58,374 | 卖盘 |
| 14:56:45 | 12.68 | -1.48% | -- | 89 | 112,852 | 卖盘 |
| 14:56:39 | 12.68 | -1.48% | -- | 5 | 6,340 | 卖盘 |
| 14:56:36 | 12.68 | -1.48% | -0.01 | 73 | 92,564 | 卖盘 |
| 14:56:33 | 12.69 | -1.40% | -- | 78 | 98,982 | 卖盘 |
| 14:56:30 | 12.69 | -1.40% | -- | 7 | 8,883 | 中性盘 |
| 14:56:27 | 12.69 | -1.40% | -- | 22 | 27,918 | 卖盘 |
| 14:56:24 | 12.69 | -1.40% | -- | 40 | 50,760 | 买盘 |
| 14:56:21 | 12.69 | -1.40% | -- | 120 | 152,280 | 买盘 |
| 14:56:18 | 12.69 | -1.40% | +0.01 | 1 | 1,269 | 买盘 |
| 14:56:15 | 12.68 | -1.48% | -0.02 | 159 | 201,612 | 卖盘 |
| 14:56:12 | 12.70 | -1.32% | +0.01 | 107 | 135,890 | 买盘 |
| 14:56:09 | 12.69 | -1.40% | -- | 187 | 237,303 | 买盘 |
| 14:56:06 | 12.69 | -1.40% | -- | 16 | 20,304 | 买盘 |
| 14:56:03 | 12.69 | -1.40% | -- | 112 | 142,128 | 买盘 |
| 14:56:00 | 12.69 | -1.40% | +0.01 | 140 | 177,660 | 买盘 |
| 14:55:54 | 12.68 | -1.48% | -- | 48 | 60,864 | 卖盘 |
| 14:55:51 | 12.68 | -1.48% | -- | 130 | 164,840 | 卖盘 |
| 14:55:45 | 12.68 | -1.48% | -- | 22 | 27,896 | 卖盘 |
| 14:55:42 | 12.68 | -1.48% | -0.01 | 117 | 148,356 | 卖盘 |
| 14:55:39 | 12.69 | -1.40% | -- | 5 | 6,345 | 买盘 |
| 14:55:36 | 12.69 | -1.40% | -- | 5 | 6,345 | 买盘 |
| 14:55:33 | 12.69 | -1.40% | -- | 149 | 189,081 | 卖盘 |
| 14:55:30 | 12.69 | -1.40% | -0.01 | 25 | 31,725 | 卖盘 |
| 14:55:27 | 12.70 | -1.32% | -- | 55 | 69,850 | 买盘 |
| 14:55:24 | 12.70 | -1.32% | +0.01 | 5 | 6,350 | 买盘 |
| 14:55:21 | 12.69 | -1.40% | -- | 18 | 22,842 | 中性盘 |
