今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.31 | +0.43% | +0.02 | 230 | 214,130 | 中性盘 |
14:57:00 | 9.29 | +0.22% | -- | 0 | 0 | 买盘 |
14:56:54 | 9.29 | +0.22% | -- | 3 | 2,787 | 买盘 |
14:56:48 | 9.29 | +0.22% | -- | 53 | 49,237 | 买盘 |
14:56:45 | 9.29 | +0.22% | -- | 10 | 9,290 | 买盘 |
14:56:42 | 9.29 | +0.22% | -- | 16 | 14,864 | 买盘 |
14:56:39 | 9.29 | +0.22% | -- | 5 | 4,645 | 买盘 |
14:56:36 | 9.29 | +0.22% | +0.01 | 7 | 6,503 | 买盘 |
14:56:33 | 9.28 | +0.11% | -0.01 | 6 | 5,568 | 卖盘 |
14:56:27 | 9.29 | +0.22% | -- | 11 | 10,219 | 买盘 |
14:56:21 | 9.29 | +0.22% | +0.01 | 74 | 68,746 | 买盘 |
14:56:18 | 9.28 | +0.11% | -0.02 | 39 | 36,192 | 卖盘 |
14:56:15 | 9.30 | +0.32% | +0.02 | 3 | 2,790 | 买盘 |
14:56:12 | 9.28 | +0.11% | -0.02 | 27 | 25,056 | 卖盘 |
14:56:09 | 9.30 | +0.32% | -- | 3 | 2,790 | 买盘 |
14:56:06 | 9.30 | +0.32% | +0.02 | 1 | 930 | 买盘 |
14:56:00 | 9.28 | +0.11% | -0.02 | 60 | 55,680 | 卖盘 |
14:55:57 | 9.30 | +0.32% | -- | 4 | 3,720 | 买盘 |
14:55:54 | 9.30 | +0.32% | -- | 3 | 2,790 | 买盘 |
14:55:51 | 9.30 | +0.32% | -- | 3 | 2,790 | 买盘 |
14:55:48 | 9.30 | +0.32% | -- | 5 | 4,650 | 买盘 |
14:55:42 | 9.30 | +0.32% | -- | 17 | 15,810 | 买盘 |
14:55:36 | 9.30 | +0.32% | +0.01 | 51 | 47,430 | 买盘 |
14:55:33 | 9.29 | +0.22% | -- | 10 | 9,290 | 中性盘 |
14:55:30 | 9.29 | +0.22% | -- | 41 | 38,089 | 中性盘 |
14:55:27 | 9.29 | +0.22% | -0.01 | 51 | 47,379 | 买盘 |
14:55:24 | 9.30 | +0.32% | +0.01 | 3 | 2,790 | 买盘 |
14:55:18 | 9.29 | +0.22% | -- | 20 | 18,580 | 卖盘 |
14:55:12 | 9.29 | +0.22% | -- | 2 | 1,858 | 中性盘 |
14:55:09 | 9.29 | +0.22% | +0.01 | 13 | 12,077 | 中性盘 |
14:55:06 | 9.28 | +0.11% | -0.01 | 54 | 50,112 | 卖盘 |
14:55:03 | 9.29 | +0.22% | -- | 51 | 47,379 | 卖盘 |
14:55:00 | 9.29 | +0.22% | -0.01 | 9 | 8,361 | 卖盘 |
14:54:57 | 9.30 | +0.32% | +0.01 | 4 | 3,720 | 买盘 |
14:54:54 | 9.29 | +0.22% | -- | 10 | 9,290 | 卖盘 |
14:54:48 | 9.29 | +0.22% | -- | 1 | 929 | 卖盘 |
14:54:42 | 9.29 | +0.22% | -0.01 | 8 | 7,432 | 卖盘 |
14:54:39 | 9.30 | +0.32% | -- | 11 | 10,230 | 买盘 |
14:54:24 | 9.30 | +0.32% | -- | 2 | 1,860 | 买盘 |
14:54:21 | 9.30 | +0.32% | -- | 57 | 53,010 | 买盘 |
14:54:18 | 9.30 | +0.32% | -- | 82 | 76,260 | 买盘 |
14:54:15 | 9.30 | +0.32% | -- | 2 | 1,860 | 买盘 |
14:54:09 | 9.30 | +0.32% | +0.01 | 2 | 1,860 | 买盘 |
14:54:06 | 9.29 | +0.22% | -- | 60 | 55,740 | 买盘 |
14:54:03 | 9.29 | +0.22% | -0.01 | 22 | 20,438 | 卖盘 |
14:54:00 | 9.30 | +0.32% | +0.01 | 3 | 2,790 | 买盘 |
14:53:54 | 9.29 | +0.22% | -0.01 | 1 | 929 | 卖盘 |
14:53:51 | 9.30 | +0.32% | -0.01 | 2 | 1,860 | 中性盘 |