| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 32.00 | -5.16% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 32.00 | -5.16% | +0.04 | 8 | 25,600 | 买盘 |
| 11:29:45 | 31.96 | -5.28% | -- | 6 | 19,176 | 卖盘 |
| 11:29:42 | 31.96 | -5.28% | +0.01 | 4 | 12,784 | 买盘 |
| 11:29:39 | 31.95 | -5.31% | -- | 2 | 6,390 | 买盘 |
| 11:29:36 | 31.95 | -5.31% | +0.01 | 3 | 9,585 | 买盘 |
| 11:29:33 | 31.94 | -5.33% | -- | 3 | 11,754 | 买盘 |
| 11:29:18 | 31.94 | -5.33% | +0.02 | 37 | 118,178 | 买盘 |
| 11:29:09 | 31.92 | -5.39% | -- | 1 | 3,192 | 买盘 |
| 11:29:06 | 31.92 | -5.39% | -- | 3 | 9,576 | 买盘 |
| 11:29:03 | 31.92 | -5.39% | -0.02 | 26 | 82,992 | 卖盘 |
| 11:28:48 | 31.94 | -5.33% | -0.01 | 4 | 13,798 | 卖盘 |
| 11:28:30 | 31.95 | -5.31% | +0.01 | 1 | 3,195 | 买盘 |
| 11:28:12 | 31.94 | -5.33% | -- | 5 | 18,142 | 卖盘 |
| 11:27:39 | 31.94 | -5.33% | -- | 2 | 6,388 | 中性盘 |
| 11:27:33 | 31.94 | -5.33% | -0.01 | 2 | 6,388 | 卖盘 |
| 11:27:18 | 31.95 | -5.31% | -- | 3 | 9,585 | 卖盘 |
| 11:27:15 | 31.95 | -5.31% | -- | 3 | 9,585 | 卖盘 |
| 11:26:21 | 31.95 | -5.31% | -- | 2 | 6,390 | 卖盘 |
| 11:26:12 | 31.95 | -5.31% | -0.01 | 8 | 25,560 | 卖盘 |
| 11:26:03 | 31.96 | -5.28% | -- | 1 | 3,196 | 买盘 |
| 11:25:57 | 31.96 | -5.28% | +0.01 | 3 | 9,588 | 买盘 |
| 11:25:54 | 31.95 | -5.31% | -0.02 | 6 | 19,170 | 卖盘 |
| 11:25:06 | 31.97 | -5.25% | +0.02 | 8 | 25,576 | 买盘 |
| 11:24:51 | 31.95 | -5.31% | -- | 10 | 31,950 | 卖盘 |
| 11:24:48 | 31.95 | -5.31% | -- | 15 | 47,925 | 卖盘 |
| 11:24:30 | 31.95 | -5.31% | -0.02 | 27 | 86,265 | 卖盘 |
| 11:23:54 | 31.97 | -5.25% | +0.02 | 1 | 3,197 | 买盘 |
| 11:23:39 | 31.95 | -5.31% | -0.04 | 2 | 6,390 | 卖盘 |
| 11:23:03 | 31.99 | -5.19% | -0.03 | 97 | 310,303 | 卖盘 |
| 11:22:42 | 32.02 | -5.10% | -0.01 | 1 | 3,202 | 卖盘 |
| 11:22:39 | 32.03 | -5.07% | +0.01 | 2 | 6,406 | 中性盘 |
| 11:21:51 | 32.02 | -5.10% | -- | 33 | 105,666 | 中性盘 |
