| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:48 | 25.24 | -0.63% | -0.02 | 21 | 53,004 | 卖盘 |
| 09:48:24 | 25.26 | -0.55% | -0.01 | 1 | 2,526 | 买盘 |
| 09:48:18 | 25.27 | -0.51% | -0.01 | 30 | 75,810 | 卖盘 |
| 09:48:15 | 25.28 | -0.47% | -0.03 | 12 | 30,336 | 卖盘 |
| 09:48:06 | 25.31 | -0.35% | -- | 2 | 5,062 | 卖盘 |
| 09:48:03 | 25.31 | -0.35% | -0.02 | 7 | 17,717 | 卖盘 |
| 09:48:00 | 25.33 | -0.28% | -0.06 | 10 | 25,330 | 卖盘 |
| 09:46:36 | 25.39 | -0.04% | -0.06 | 23 | 58,397 | 卖盘 |
| 09:46:24 | 25.45 | +0.20% | +0.07 | 2 | 5,090 | 买盘 |
| 09:46:21 | 25.38 | -0.08% | -- | 86 | 218,268 | 买盘 |
| 09:45:51 | 25.38 | -0.08% | -0.03 | 77 | 195,426 | 卖盘 |
| 09:45:42 | 25.41 | +0.04% | +0.03 | 19 | 48,279 | 买盘 |
| 09:45:39 | 25.38 | -0.08% | -- | 18 | 45,684 | 卖盘 |
| 09:45:36 | 25.38 | -0.08% | -- | 9 | 22,842 | 卖盘 |
| 09:45:30 | 25.38 | -0.08% | -0.01 | 2 | 5,076 | 卖盘 |
| 09:45:27 | 25.39 | -0.04% | -- | 13 | 33,007 | 卖盘 |
| 09:45:18 | 25.39 | -0.04% | +0.01 | 7 | 17,773 | 中性盘 |
| 09:45:12 | 25.38 | -0.08% | -- | 5 | 12,690 | 卖盘 |
| 09:45:03 | 25.38 | -0.08% | -0.04 | 19 | 48,222 | 卖盘 |
| 09:45:00 | 25.42 | +0.08% | -- | 1 | 2,542 | 买盘 |
| 09:44:54 | 25.42 | +0.08% | +0.02 | 6 | 15,252 | 买盘 |
| 09:44:42 | 25.40 | 0.00% | -- | 1 | 2,540 | 买盘 |
| 09:44:39 | 25.40 | 0.00% | +0.02 | 40 | 101,600 | 买盘 |
| 09:44:36 | 25.38 | -0.08% | +0.01 | 6 | 15,228 | 买盘 |
| 09:43:48 | 25.37 | -0.12% | +0.09 | 2 | 5,074 | 买盘 |
| 09:42:42 | 25.28 | -0.47% | -0.01 | 28 | 70,784 | 卖盘 |
| 09:42:39 | 25.29 | -0.43% | -- | 2 | 5,058 | 卖盘 |
| 09:42:33 | 25.29 | -0.43% | -- | 4 | 10,116 | 卖盘 |
| 09:42:30 | 25.29 | -0.43% | -0.08 | 3 | 7,587 | 卖盘 |
| 09:42:27 | 25.37 | -0.12% | +0.08 | 13 | 32,981 | 买盘 |
| 09:42:21 | 25.29 | -0.43% | -0.07 | 2 | 5,058 | 卖盘 |
| 09:42:18 | 25.36 | -0.16% | -- | 10 | 25,360 | 买盘 |
| 09:42:12 | 25.36 | -0.16% | +0.12 | 10 | 25,360 | 买盘 |
| 09:41:18 | 25.24 | -0.63% | -0.02 | 1 | 2,524 | 卖盘 |
| 09:41:15 | 25.26 | -0.55% | -- | 5 | 12,630 | 买盘 |
| 09:41:06 | 25.26 | -0.55% | -- | 2 | 5,052 | 卖盘 |
| 09:41:03 | 25.26 | -0.55% | -0.1 | 1 | 2,526 | 卖盘 |
| 09:40:54 | 25.36 | -0.16% | +0.1 | 13 | 32,968 | 买盘 |
| 09:40:39 | 25.26 | -0.55% | -- | 6 | 15,156 | 买盘 |
| 09:40:36 | 25.26 | -0.55% | +0.01 | 5 | 12,630 | 卖盘 |
| 09:40:18 | 25.25 | -0.59% | +0.01 | 111 | 280,275 | 买盘 |
| 09:40:15 | 25.24 | -0.63% | +0.01 | 11 | 27,764 | 买盘 |
| 09:39:51 | 25.23 | -0.67% | -- | 3 | 7,569 | 买盘 |
| 09:39:42 | 25.23 | -0.67% | +0.12 | 3 | 7,569 | 买盘 |
| 09:38:30 | 25.11 | -1.14% | +0.04 | 2 | 5,022 | 中性盘 |
| 09:38:09 | 25.07 | -1.30% | -0.15 | 5 | 12,535 | 卖盘 |
| 09:37:57 | 25.22 | -0.71% | +0.14 | 1 | 2,522 | 中性盘 |
| 09:37:48 | 25.08 | -1.26% | +0.01 | 3 | 7,524 | 中性盘 |
| 09:37:45 | 25.07 | -1.30% | -0.18 | 1 | 2,507 | 卖盘 |
| 09:37:33 | 25.25 | -0.59% | +0.19 | 1 | 2,525 | 中性盘 |
| 09:37:21 | 25.06 | -1.34% | +0.01 | 30 | 75,180 | 中性盘 |
| 09:37:18 | 25.05 | -1.38% | -0.08 | 22 | 55,110 | 卖盘 |
| 09:37:15 | 25.13 | -1.06% | +0.08 | 1 | 2,513 | 中性盘 |
| 09:37:00 | 25.05 | -1.38% | +0.04 | 10 | 25,050 | 中性盘 |
| 09:36:42 | 25.01 | -1.54% | -- | 6 | 15,006 | 中性盘 |
