| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:12 | 24.59 | -1.80% | -0.01 | 2 | 4,918 | 卖盘 |
| 13:21:09 | 24.60 | -1.76% | -- | 5 | 12,300 | 卖盘 |
| 13:21:06 | 24.60 | -1.76% | +0.01 | 1 | 2,460 | 中性盘 |
| 13:21:03 | 24.59 | -1.80% | -- | 17 | 41,803 | 卖盘 |
| 13:21:00 | 24.59 | -1.80% | -- | 10 | 24,590 | 卖盘 |
| 13:20:54 | 24.59 | -1.80% | -- | 1 | 2,459 | 卖盘 |
| 13:20:51 | 24.59 | -1.80% | -- | 6 | 14,754 | 买盘 |
| 13:20:45 | 24.59 | -1.80% | -- | 14 | 34,426 | 卖盘 |
| 13:20:42 | 24.59 | -1.80% | -- | 4 | 9,836 | 卖盘 |
| 13:20:39 | 24.59 | -1.80% | -- | 1 | 2,459 | 买盘 |
| 13:20:36 | 24.59 | -1.80% | +0.01 | 8 | 19,672 | 买盘 |
| 13:20:33 | 24.58 | -1.84% | +0.01 | 5 | 12,290 | 买盘 |
| 13:20:30 | 24.57 | -1.88% | -0.01 | 3 | 7,371 | 卖盘 |
| 13:20:27 | 24.58 | -1.84% | -0.03 | 2 | 4,916 | 卖盘 |
| 13:20:21 | 24.61 | -1.72% | -- | 3 | 7,383 | 卖盘 |
| 13:20:18 | 24.61 | -1.72% | +0.04 | 13 | 31,993 | 买盘 |
| 13:20:12 | 24.57 | -1.88% | -- | 24 | 58,968 | 买盘 |
| 13:20:09 | 24.57 | -1.88% | -- | 24 | 58,968 | 卖盘 |
| 13:20:03 | 24.57 | -1.88% | -0.03 | 2 | 4,914 | 中性盘 |
| 13:20:00 | 24.60 | -1.76% | +0.08 | 9 | 22,140 | 买盘 |
| 13:19:48 | 24.52 | -2.08% | -0.08 | 6 | 14,712 | 卖盘 |
| 13:19:45 | 24.60 | -1.76% | -0.01 | 86 | 213,774 | 卖盘 |
| 13:19:42 | 24.61 | -1.72% | +0.01 | 2 | 4,922 | 卖盘 |
| 13:19:39 | 24.60 | -1.76% | -- | 7 | 17,220 | 卖盘 |
| 13:19:33 | 24.60 | -1.76% | -- | 1 | 2,460 | 卖盘 |
| 13:19:30 | 24.60 | -1.76% | +0.02 | 10 | 24,846 | 买盘 |
| 13:19:27 | 24.58 | -1.84% | +0.02 | 29 | 71,282 | 买盘 |
| 13:19:24 | 24.56 | -1.92% | +0.03 | 69 | 169,464 | 买盘 |
| 13:19:21 | 24.53 | -2.04% | +0.02 | 1 | 2,453 | 卖盘 |
| 13:19:09 | 24.51 | -2.12% | +0.03 | 11 | 26,961 | 买盘 |
| 13:19:06 | 24.48 | -2.24% | -0.02 | 10 | 24,480 | 卖盘 |
| 13:19:03 | 24.50 | -2.16% | +0.02 | 1 | 2,450 | 卖盘 |
| 13:19:00 | 24.48 | -2.24% | -- | 1 | 2,448 | 买盘 |
| 13:18:57 | 24.48 | -2.24% | -0.01 | 25 | 61,200 | 卖盘 |
| 13:18:54 | 24.49 | -2.20% | +0.01 | 2 | 4,898 | 中性盘 |
| 13:18:51 | 24.48 | -2.24% | -- | 56 | 137,088 | 买盘 |
| 13:18:48 | 24.48 | -2.24% | -- | 3 | 7,344 | 买盘 |
| 13:18:45 | 24.48 | -2.24% | -- | 5 | 12,240 | 买盘 |
| 13:18:42 | 24.48 | -2.24% | +0.01 | 1 | 2,448 | 买盘 |
| 13:18:30 | 24.47 | -2.28% | +0.02 | 43 | 105,221 | 买盘 |
| 13:18:24 | 24.45 | -2.36% | -0.03 | 8 | 19,560 | 卖盘 |
| 13:18:15 | 24.48 | -2.24% | +0.03 | 51 | 124,848 | 买盘 |
| 13:18:12 | 24.45 | -2.36% | -0.02 | 14 | 34,230 | 卖盘 |
| 13:18:09 | 24.47 | -2.28% | -- | 56 | 137,032 | 卖盘 |
| 13:18:06 | 24.47 | -2.28% | -- | 9 | 22,023 | 卖盘 |
| 13:18:03 | 24.47 | -2.28% | -- | 7 | 17,129 | 卖盘 |
| 13:17:57 | 24.47 | -2.28% | -0.01 | 10 | 24,470 | 卖盘 |
| 13:17:51 | 24.48 | -2.24% | -- | 14 | 34,272 | 买盘 |
| 13:17:21 | 24.48 | -2.24% | -- | 20 | 48,960 | 卖盘 |
| 13:17:15 | 24.48 | -2.24% | -- | 108 | 264,384 | 买盘 |
| 13:17:12 | 24.48 | -2.24% | -- | 3 | 7,344 | 买盘 |
| 13:17:09 | 24.48 | -2.24% | +0.01 | 1 | 2,448 | 买盘 |
| 13:17:06 | 24.47 | -2.28% | -0.01 | 1 | 2,447 | 卖盘 |
| 13:17:03 | 24.48 | -2.24% | -0.01 | 24 | 58,752 | 卖盘 |
| 13:16:57 | 24.49 | -2.20% | -- | 1 | 2,449 | 买盘 |
| 13:16:48 | 24.49 | -2.20% | +0.02 | 2 | 4,898 | 买盘 |
| 13:16:42 | 24.47 | -2.28% | +0.02 | 2 | 4,894 | 中性盘 |
| 13:16:39 | 24.45 | -2.36% | -0.02 | 47 | 114,915 | 卖盘 |
| 13:16:30 | 24.47 | -2.28% | -0.02 | 2 | 4,894 | 中性盘 |
