| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.92 | -9.70% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 19.92 | -9.70% | -- | 4 | 7,968 | 买盘 |
| 11:29:48 | 19.92 | -9.70% | +0.12 | 112 | 223,104 | 买盘 |
| 11:29:45 | 19.80 | -10.24% | -0.01 | 58 | 114,840 | 卖盘 |
| 11:29:39 | 19.81 | -10.20% | -- | 1 | 1,981 | 买盘 |
| 11:29:36 | 19.81 | -10.20% | -- | 2 | 3,962 | 买盘 |
| 11:29:30 | 19.81 | -10.20% | -- | 2 | 3,962 | 买盘 |
| 11:29:27 | 19.81 | -10.20% | -- | 5 | 9,905 | 买盘 |
| 11:29:21 | 19.81 | -10.20% | -0.02 | 12 | 23,772 | 卖盘 |
| 11:29:12 | 19.83 | -10.11% | +0.02 | 1 | 1,983 | 买盘 |
| 11:29:09 | 19.81 | -10.20% | -0.02 | 26 | 51,506 | 卖盘 |
| 11:29:03 | 19.83 | -10.11% | -- | 10 | 19,830 | 买盘 |
| 11:28:57 | 19.83 | -10.11% | -0.01 | 7 | 13,881 | 卖盘 |
| 11:28:45 | 19.84 | -10.06% | +0.01 | 10 | 19,840 | 买盘 |
| 11:28:42 | 19.83 | -10.11% | -- | 2 | 3,966 | 卖盘 |
| 11:28:39 | 19.83 | -10.11% | -0.01 | 8 | 15,864 | 卖盘 |
| 11:28:36 | 19.84 | -10.06% | -- | 1 | 1,984 | 买盘 |
| 11:28:30 | 19.84 | -10.06% | +0.01 | 19 | 37,696 | 买盘 |
| 11:27:57 | 19.83 | -10.11% | -- | 2 | 3,966 | 卖盘 |
| 11:27:54 | 19.83 | -10.11% | +0.01 | 3 | 5,949 | 卖盘 |
| 11:27:51 | 19.82 | -10.15% | -0.01 | 69 | 136,758 | 卖盘 |
| 11:27:45 | 19.83 | -10.11% | +0.01 | 1 | 1,983 | 买盘 |
| 11:27:42 | 19.82 | -10.15% | -- | 5 | 9,910 | 卖盘 |
| 11:27:33 | 19.82 | -10.15% | -- | 2 | 3,964 | 买盘 |
| 11:27:30 | 19.82 | -10.15% | -- | 1 | 1,982 | 买盘 |
| 11:27:21 | 19.82 | -10.15% | -0.02 | 20 | 39,640 | 卖盘 |
| 11:27:18 | 19.84 | -10.06% | +0.02 | 27 | 53,568 | 买盘 |
| 11:27:00 | 19.82 | -10.15% | -- | 1 | 1,982 | 卖盘 |
| 11:26:57 | 19.82 | -10.15% | +0.01 | 4 | 7,928 | 卖盘 |
| 11:26:54 | 19.81 | -10.20% | -- | 27 | 53,487 | 卖盘 |
| 11:26:45 | 19.81 | -10.20% | -- | 61 | 120,841 | 买盘 |
| 11:26:39 | 19.81 | -10.20% | -- | 1 | 1,981 | 买盘 |
| 11:26:30 | 19.81 | -10.20% | +0.01 | 3 | 5,943 | 买盘 |
| 11:26:21 | 19.80 | -10.24% | -- | 5 | 9,900 | 卖盘 |
| 11:26:18 | 19.80 | -10.24% | -0.01 | 3 | 5,940 | 卖盘 |
| 11:26:12 | 19.81 | -10.20% | -- | 5 | 9,905 | 买盘 |
| 11:26:09 | 19.81 | -10.20% | -- | 81 | 160,461 | 买盘 |
| 11:26:06 | 19.81 | -10.20% | -- | 1 | 1,981 | 买盘 |
| 11:25:42 | 19.81 | -10.20% | -- | 41 | 81,221 | 买盘 |
| 11:25:33 | 19.81 | -10.20% | -- | 53 | 104,993 | 中性盘 |
