| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:24 | 23.60 | +1.72% | +0.01 | 6 | 14,160 | 买盘 |
| 10:59:21 | 23.59 | +1.68% | -- | 2 | 4,718 | 卖盘 |
| 10:59:09 | 23.59 | +1.68% | -0.01 | 4 | 9,436 | 卖盘 |
| 10:59:06 | 23.60 | +1.72% | +0.01 | 4 | 9,440 | 买盘 |
| 10:58:57 | 23.59 | +1.68% | -- | 3 | 7,077 | 卖盘 |
| 10:58:54 | 23.59 | +1.68% | -- | 4 | 9,436 | 卖盘 |
| 10:58:39 | 23.59 | +1.68% | +0.01 | 1 | 2,359 | 买盘 |
| 10:58:36 | 23.58 | +1.64% | -- | 9 | 21,222 | 卖盘 |
| 10:58:33 | 23.58 | +1.64% | -- | 2 | 4,716 | 卖盘 |
| 10:58:30 | 23.58 | +1.64% | -0.01 | 2 | 4,716 | 卖盘 |
| 10:58:18 | 23.59 | +1.68% | -0.01 | 3 | 7,077 | 中性盘 |
| 10:57:51 | 23.60 | +1.72% | -0.01 | 22 | 51,920 | 卖盘 |
| 10:57:36 | 23.61 | +1.77% | -- | 2 | 4,722 | 卖盘 |
| 10:57:24 | 23.61 | +1.77% | -0.01 | 1 | 2,361 | 买盘 |
| 10:57:15 | 23.62 | +1.81% | +0.01 | 23 | 54,326 | 买盘 |
| 10:57:12 | 23.61 | +1.77% | -0.01 | 4 | 9,444 | 卖盘 |
| 10:57:06 | 23.62 | +1.81% | -- | 7 | 16,534 | 卖盘 |
| 10:57:00 | 23.62 | +1.81% | -0.01 | 3 | 7,086 | 卖盘 |
| 10:56:57 | 23.63 | +1.85% | -- | 6 | 14,178 | 买盘 |
| 10:56:36 | 23.63 | +1.85% | -- | 2 | 4,726 | 卖盘 |
| 10:56:27 | 23.63 | +1.85% | -- | 1 | 2,363 | 卖盘 |
| 10:56:24 | 23.63 | +1.85% | -- | 1 | 2,363 | 卖盘 |
| 10:56:21 | 23.63 | +1.85% | -0.01 | 3 | 7,089 | 卖盘 |
| 10:56:06 | 23.64 | +1.90% | +0.01 | 3 | 7,092 | 买盘 |
| 10:56:03 | 23.63 | +1.85% | -- | 3 | 7,089 | 卖盘 |
| 10:56:00 | 23.63 | +1.85% | -0.01 | 5 | 11,815 | 卖盘 |
| 10:55:57 | 23.64 | +1.90% | +0.01 | 10 | 23,640 | 买盘 |
| 10:55:45 | 23.63 | +1.85% | -- | 1 | 2,363 | 卖盘 |
| 10:55:33 | 23.63 | +1.85% | -- | 2 | 4,726 | 卖盘 |
| 10:55:30 | 23.63 | +1.85% | -0.02 | 5 | 11,815 | 卖盘 |
| 10:55:00 | 23.65 | +1.94% | -- | 89 | 210,485 | 卖盘 |
| 10:54:57 | 23.65 | +1.94% | -- | 10 | 23,650 | 买盘 |
| 10:53:48 | 23.65 | +1.94% | -- | 41 | 96,965 | 买盘 |
| 10:53:42 | 23.65 | +1.94% | -- | 25 | 59,125 | 卖盘 |
| 10:53:30 | 23.65 | +1.94% | -- | 1 | 2,365 | 卖盘 |
| 10:53:27 | 23.65 | +1.94% | -- | 2 | 4,730 | 卖盘 |
| 10:53:12 | 23.65 | +1.94% | -- | 9 | 21,285 | 卖盘 |
| 10:53:09 | 23.65 | +1.94% | -0.02 | 2 | 4,730 | 卖盘 |
| 10:53:00 | 23.67 | +2.03% | -- | 1 | 2,367 | 卖盘 |
| 10:52:48 | 23.67 | +2.03% | -- | 5 | 11,835 | 卖盘 |
| 10:52:45 | 23.67 | +2.03% | -- | 5 | 11,835 | 卖盘 |
| 10:52:36 | 23.67 | +2.03% | -0.01 | 9 | 21,303 | 卖盘 |
| 10:52:21 | 23.68 | +2.07% | -- | 3 | 7,104 | 中性盘 |
| 10:51:30 | 23.68 | +2.07% | -- | 1 | 2,368 | 中性盘 |
