今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 17.10 | -0.12% | -- | 0 | 0 | 买盘 |
11:29:57 | 17.10 | -0.12% | +0.1 | 31 | 53,010 | 买盘 |
11:29:24 | 17.00 | -0.70% | -- | 12 | 20,400 | 买盘 |
11:29:03 | 17.00 | -0.70% | +0.08 | 8 | 13,600 | 中性盘 |
11:28:24 | 16.92 | -1.17% | -0.07 | 37 | 62,604 | 卖盘 |
11:28:21 | 16.99 | -0.76% | -0.01 | 1 | 1,699 | 中性盘 |
11:28:06 | 17.00 | -0.70% | -0.1 | 10 | 17,000 | 中性盘 |
11:27:48 | 17.10 | -0.12% | +0.2 | 30 | 51,300 | 买盘 |
11:27:12 | 16.90 | -1.29% | -0.1 | 6 | 10,140 | 卖盘 |
11:26:39 | 17.00 | -0.70% | +0.1 | 55 | 93,500 | 买盘 |
11:26:27 | 16.90 | -1.29% | -- | 4 | 6,760 | 买盘 |
11:25:57 | 16.90 | -1.29% | +0.03 | 2 | 3,380 | 买盘 |
11:25:24 | 16.87 | -1.46% | -0.01 | 1 | 1,687 | 卖盘 |
11:25:21 | 16.88 | -1.40% | -0.01 | 2 | 3,376 | 卖盘 |
11:24:42 | 16.89 | -1.34% | -- | 2 | 3,378 | 卖盘 |
11:24:09 | 16.89 | -1.34% | +0.01 | 9 | 15,201 | 买盘 |
11:23:09 | 16.88 | -1.40% | -0.01 | 3 | 5,064 | 卖盘 |
11:23:06 | 16.89 | -1.34% | +0.01 | 2 | 3,378 | 卖盘 |
11:22:39 | 16.88 | -1.40% | +0.01 | 7 | 11,816 | 买盘 |
11:22:36 | 16.87 | -1.46% | -0.01 | 11 | 18,557 | 卖盘 |
11:22:33 | 16.88 | -1.40% | -- | 4 | 6,752 | 卖盘 |
11:21:57 | 16.88 | -1.40% | -0.02 | 13 | 21,944 | 卖盘 |
11:21:33 | 16.90 | -1.29% | -0.02 | 17 | 28,730 | 中性盘 |