| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.81 | -1.31% | +0.03 | 115 | 216,315 | 中性盘 |
| 14:57:00 | 18.78 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 18.78 | -1.47% | -- | 51 | 95,778 | 买盘 |
| 14:56:30 | 18.78 | -1.47% | -- | 2 | 3,756 | 中性盘 |
| 14:56:18 | 18.78 | -1.47% | -- | 3 | 5,634 | 卖盘 |
| 14:56:15 | 18.78 | -1.47% | +0.01 | 6 | 11,268 | 买盘 |
| 14:56:03 | 18.77 | -1.52% | +0.01 | 14 | 26,278 | 买盘 |
| 14:56:00 | 18.76 | -1.57% | +0.01 | 3 | 5,628 | 中性盘 |
| 14:55:36 | 18.75 | -1.63% | -0.01 | 50 | 93,750 | 卖盘 |
| 14:55:18 | 18.76 | -1.57% | -- | 3 | 5,628 | 卖盘 |
| 14:55:09 | 18.76 | -1.57% | +0.01 | 48 | 90,048 | 买盘 |
| 14:55:06 | 18.75 | -1.63% | -- | 8 | 15,000 | 卖盘 |
| 14:54:57 | 18.75 | -1.63% | -- | 1 | 1,875 | 卖盘 |
| 14:54:39 | 18.75 | -1.63% | -0.02 | 42 | 78,750 | 卖盘 |
| 14:54:27 | 18.77 | -1.52% | -- | 17 | 31,909 | 卖盘 |
| 14:54:24 | 18.77 | -1.52% | -- | 10 | 18,770 | 卖盘 |
| 14:54:15 | 18.77 | -1.52% | -0.01 | 1 | 1,877 | 卖盘 |
| 14:54:09 | 18.78 | -1.47% | +0.01 | 4 | 7,512 | 买盘 |
| 14:54:03 | 18.77 | -1.52% | -- | 1 | 1,877 | 卖盘 |
| 14:53:57 | 18.77 | -1.52% | -- | 2 | 3,754 | 卖盘 |
| 14:53:54 | 18.77 | -1.52% | -- | 50 | 93,850 | 卖盘 |
| 14:53:33 | 18.77 | -1.52% | -0.01 | 69 | 129,513 | 卖盘 |
| 14:53:27 | 18.78 | -1.47% | +0.02 | 10 | 18,780 | 买盘 |
| 14:53:18 | 18.76 | -1.57% | -0.01 | 5 | 9,380 | 卖盘 |
| 14:53:15 | 18.77 | -1.52% | +0.01 | 3 | 5,631 | 买盘 |
| 14:53:12 | 18.76 | -1.57% | -- | 25 | 46,900 | 买盘 |
| 14:53:09 | 18.76 | -1.57% | -- | 5 | 9,380 | 买盘 |
| 14:52:54 | 18.76 | -1.57% | -- | 2 | 3,752 | 买盘 |
| 14:52:51 | 18.76 | -1.57% | +0.03 | 14 | 26,264 | 买盘 |
| 14:52:42 | 18.73 | -1.73% | -0.01 | 1 | 1,873 | 卖盘 |
| 14:52:33 | 18.74 | -1.68% | -0.02 | 2 | 3,748 | 中性盘 |
| 14:52:06 | 18.76 | -1.57% | -0.01 | 1 | 1,876 | 中性盘 |
| 14:51:51 | 18.77 | -1.52% | +0.01 | 1 | 1,877 | 买盘 |
| 14:51:48 | 18.76 | -1.57% | -- | 2 | 3,752 | 买盘 |
| 14:51:45 | 18.76 | -1.57% | -- | 3 | 5,628 | 买盘 |
| 14:51:42 | 18.76 | -1.57% | +0.03 | 5 | 9,380 | 中性盘 |
| 14:51:36 | 18.73 | -1.73% | -- | 2 | 3,746 | 卖盘 |
| 14:51:33 | 18.73 | -1.73% | -- | 12 | 22,476 | 卖盘 |
| 14:51:18 | 18.73 | -1.73% | -0.02 | 13 | 24,349 | 卖盘 |
| 14:51:12 | 18.75 | -1.63% | -- | 7 | 13,125 | 买盘 |
| 14:51:09 | 18.75 | -1.63% | -0.02 | 54 | 101,250 | 中性盘 |
| 14:50:42 | 18.77 | -1.52% | +0.02 | 1 | 1,877 | 中性盘 |
| 14:50:18 | 18.75 | -1.63% | -0.03 | 1 | 1,875 | 卖盘 |
| 14:49:39 | 18.78 | -1.47% | -- | 1 | 1,878 | 买盘 |
| 14:49:33 | 18.78 | -1.47% | -- | 1 | 1,878 | 买盘 |
| 14:49:30 | 18.78 | -1.47% | -0.02 | 12 | 22,536 | 卖盘 |
| 14:49:18 | 18.80 | -1.36% | -- | 2 | 3,760 | 买盘 |
| 14:49:15 | 18.80 | -1.36% | +0.02 | 7 | 13,160 | 买盘 |
| 14:49:12 | 18.78 | -1.47% | -- | 46 | 86,388 | 卖盘 |
| 14:48:42 | 18.78 | -1.47% | -- | 1 | 1,878 | 卖盘 |
| 14:48:39 | 18.78 | -1.47% | -0.02 | 3 | 5,634 | 卖盘 |
| 14:48:09 | 18.80 | -1.36% | -- | 6 | 11,280 | 买盘 |
| 14:48:06 | 18.80 | -1.36% | -- | 1 | 1,880 | 买盘 |
| 14:48:03 | 18.80 | -1.36% | -- | 5 | 9,400 | 买盘 |
| 14:47:51 | 18.80 | -1.36% | -0.02 | 1 | 1,880 | 卖盘 |
| 14:47:45 | 18.82 | -1.26% | +0.03 | 4 | 7,528 | 买盘 |
| 14:47:15 | 18.79 | -1.42% | -- | 3 | 5,637 | 卖盘 |
| 14:47:12 | 18.79 | -1.42% | -0.01 | 5 | 9,395 | 中性盘 |
| 14:46:33 | 18.80 | -1.36% | -0.02 | 2 | 3,760 | 卖盘 |
| 14:46:30 | 18.82 | -1.26% | -- | 1 | 1,882 | 买盘 |
| 14:46:18 | 18.82 | -1.26% | +0.02 | 4 | 7,528 | 买盘 |
| 14:45:48 | 18.80 | -1.36% | -0.01 | 13 | 24,440 | 卖盘 |
| 14:45:42 | 18.81 | -1.31% | -0.01 | 7 | 13,167 | 卖盘 |
| 14:45:21 | 18.82 | -1.26% | +0.01 | 10 | 18,820 | 买盘 |
| 14:45:03 | 18.81 | -1.31% | -0.01 | 1 | 1,881 | 卖盘 |
| 14:45:00 | 18.82 | -1.26% | -0.02 | 13 | 24,466 | 卖盘 |
| 14:44:18 | 18.84 | -1.15% | +0.02 | 24 | 45,216 | 买盘 |
| 14:44:12 | 18.82 | -1.26% | -0.01 | 50 | 94,100 | 卖盘 |
| 14:43:45 | 18.83 | -1.21% | -- | 3 | 5,649 | 买盘 |
| 14:43:42 | 18.83 | -1.21% | -0.01 | 1 | 1,883 | 卖盘 |
| 14:43:36 | 18.84 | -1.15% | -0.01 | 5 | 9,420 | 中性盘 |
