| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.01 | -1.86% | -- | 558 | 2,176,758 | 中性盘 |
| 14:57:00 | 39.01 | -1.86% | -0.01 | 17 | 66,317 | 买盘 |
| 14:56:54 | 39.02 | -1.84% | -- | 2 | 7,804 | 买盘 |
| 14:56:39 | 39.02 | -1.84% | -0.02 | 10 | 39,020 | 买盘 |
| 14:56:36 | 39.04 | -1.79% | +0.02 | 3 | 11,712 | 中性盘 |
| 14:56:33 | 39.02 | -1.84% | -0.02 | 3 | 11,706 | 卖盘 |
| 14:56:15 | 39.04 | -1.79% | -0.01 | 24 | 93,696 | 卖盘 |
| 14:56:09 | 39.05 | -1.76% | -- | 3 | 11,715 | 买盘 |
| 14:55:57 | 39.05 | -1.76% | -- | 42 | 164,010 | 买盘 |
| 14:55:54 | 39.05 | -1.76% | -0.01 | 15 | 62,324 | 卖盘 |
| 14:55:48 | 39.06 | -1.74% | -- | 5 | 19,530 | 买盘 |
| 14:55:36 | 39.06 | -1.74% | -- | 3 | 11,718 | 买盘 |
| 14:55:30 | 39.06 | -1.74% | +0.01 | 2 | 7,812 | 中性盘 |
| 14:54:54 | 39.05 | -1.76% | -- | 1 | 3,905 | 卖盘 |
| 14:54:30 | 39.05 | -1.76% | -- | 12 | 47,016 | 买盘 |
| 14:54:27 | 39.05 | -1.76% | +0.01 | 1 | 3,905 | 买盘 |
| 14:54:21 | 39.04 | -1.79% | -0.01 | 3 | 11,712 | 卖盘 |
| 14:54:12 | 39.05 | -1.76% | -- | 1 | 3,905 | 卖盘 |
| 14:54:09 | 39.05 | -1.76% | -- | 6 | 23,430 | 买盘 |
| 14:54:06 | 39.05 | -1.76% | -- | 3 | 11,715 | 买盘 |
| 14:54:00 | 39.05 | -1.76% | -0.01 | 6 | 23,430 | 卖盘 |
| 14:53:45 | 39.06 | -1.74% | -- | 2 | 7,812 | 卖盘 |
| 14:53:42 | 39.06 | -1.74% | -- | 9 | 35,154 | 卖盘 |
| 14:53:33 | 39.06 | -1.74% | -0.02 | 3 | 11,718 | 卖盘 |
| 14:53:27 | 39.08 | -1.69% | -- | 13 | 50,804 | 卖盘 |
| 14:53:12 | 39.08 | -1.69% | -0.06 | 20 | 78,160 | 卖盘 |
| 14:53:09 | 39.14 | -1.53% | -- | 1 | 3,914 | 买盘 |
| 14:52:48 | 39.14 | -1.53% | -- | 3 | 11,742 | 买盘 |
| 14:51:51 | 39.14 | -1.53% | -- | 5 | 19,570 | 卖盘 |
| 14:51:48 | 39.14 | -1.53% | +0.01 | 5 | 19,570 | 中性盘 |
| 14:51:18 | 39.13 | -1.56% | -- | 1 | 3,913 | 买盘 |
| 14:51:03 | 39.13 | -1.56% | -0.01 | 1 | 3,913 | 卖盘 |
| 14:51:00 | 39.14 | -1.53% | -- | 2 | 7,828 | 卖盘 |
| 14:50:42 | 39.14 | -1.53% | +0.01 | 1 | 3,914 | 买盘 |
| 14:50:33 | 39.13 | -1.56% | +0.05 | 2 | 7,826 | 买盘 |
| 14:50:24 | 39.08 | -1.69% | -0.01 | 6 | 23,448 | 卖盘 |
| 14:50:21 | 39.09 | -1.66% | -0.01 | 15 | 58,635 | 卖盘 |
| 14:50:00 | 39.10 | -1.64% | -0.04 | 4 | 15,640 | 中性盘 |
| 14:49:21 | 39.14 | -1.53% | +0.05 | 2 | 7,828 | 中性盘 |
| 14:49:15 | 39.09 | -1.66% | -- | 3 | 11,727 | 卖盘 |
| 14:49:12 | 39.09 | -1.66% | -0.01 | 2 | 7,818 | 卖盘 |
| 14:48:48 | 39.10 | -1.64% | -0.05 | 11 | 43,010 | 卖盘 |
| 14:48:21 | 39.15 | -1.51% | -- | 1 | 4,972 | 卖盘 |
| 14:48:18 | 39.15 | -1.51% | -- | 1 | 6,773 | 买盘 |
| 14:47:48 | 39.15 | -1.51% | -- | 1 | 3,915 | 买盘 |
| 14:46:12 | 39.15 | -1.51% | +0.05 | 1 | 3,915 | 买盘 |
| 14:45:54 | 39.10 | -1.64% | -0.05 | 2 | 7,820 | 中性盘 |
| 14:45:09 | 39.15 | -1.51% | -- | 1 | 3,915 | 买盘 |
| 14:44:12 | 39.15 | -1.51% | -- | 3 | 11,745 | 买盘 |
| 14:43:18 | 39.15 | -1.51% | -- | 10 | 39,150 | 卖盘 |
| 14:42:27 | 39.15 | -1.51% | -0.01 | 2 | 7,830 | 卖盘 |
| 14:42:12 | 39.16 | -1.48% | +0.01 | 1 | 3,916 | 中性盘 |
| 14:41:57 | 39.15 | -1.51% | +0.08 | 6 | 23,490 | 买盘 |
| 14:41:33 | 39.07 | -1.71% | -- | 21 | 82,047 | 买盘 |
| 14:41:30 | 39.07 | -1.71% | +0.01 | 35 | 136,745 | 买盘 |
| 14:41:24 | 39.06 | -1.74% | -- | 3 | 11,718 | 卖盘 |
| 14:41:15 | 39.06 | -1.74% | -0.01 | 3 | 11,718 | 卖盘 |
| 14:41:09 | 39.07 | -1.71% | -0.03 | 15 | 58,605 | 卖盘 |
| 14:40:06 | 39.10 | -1.64% | +0.03 | 1 | 3,910 | 买盘 |
| 14:40:03 | 39.07 | -1.71% | -0.03 | 1 | 3,907 | 中性盘 |
| 14:39:03 | 39.10 | -1.64% | -0.03 | 2 | 7,820 | 中性盘 |
