| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.82 | +1.02% | -0.01 | 53 | 184,546 | 中性盘 |
| 14:57:00 | 34.83 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 34.83 | +1.04% | +0.03 | 17 | 59,211 | 买盘 |
| 14:56:39 | 34.80 | +0.96% | +0.02 | 1 | 3,480 | 买盘 |
| 14:56:36 | 34.78 | +0.90% | -0.02 | 40 | 139,120 | 卖盘 |
| 14:56:33 | 34.80 | +0.96% | -- | 2 | 6,960 | 买盘 |
| 14:56:21 | 34.80 | +0.96% | -0.03 | 1 | 3,480 | 买盘 |
| 14:56:18 | 34.83 | +1.04% | -0.01 | 30 | 104,490 | 中性盘 |
| 14:56:03 | 34.84 | +1.07% | +0.06 | 1 | 3,484 | 买盘 |
| 14:56:00 | 34.78 | +0.90% | -0.05 | 11 | 38,258 | 卖盘 |
| 14:55:57 | 34.83 | +1.04% | +0.04 | 19 | 66,177 | 买盘 |
| 14:55:27 | 34.79 | +0.93% | -- | 2 | 6,958 | 卖盘 |
| 14:55:18 | 34.79 | +0.93% | -0.01 | 15 | 52,185 | 卖盘 |
| 14:55:15 | 34.80 | +0.96% | -- | 1 | 3,480 | 卖盘 |
| 14:54:57 | 34.80 | +0.96% | -0.02 | 8 | 27,840 | 中性盘 |
| 14:54:39 | 34.82 | +1.02% | +0.03 | 1 | 3,482 | 中性盘 |
| 14:54:18 | 34.79 | +0.93% | -0.04 | 2 | 6,958 | 卖盘 |
| 14:54:15 | 34.83 | +1.04% | +0.01 | 1 | 3,483 | 买盘 |
| 14:54:12 | 34.82 | +1.02% | +0.01 | 50 | 174,100 | 买盘 |
| 14:54:06 | 34.81 | +0.99% | +0.01 | 1 | 3,481 | 买盘 |
| 14:54:03 | 34.80 | +0.96% | -- | 8 | 27,840 | 买盘 |
| 14:54:00 | 34.80 | +0.96% | -- | 2 | 6,960 | 卖盘 |
| 14:53:48 | 34.80 | +0.96% | +0.01 | 1 | 3,480 | 买盘 |
| 14:53:45 | 34.79 | +0.93% | -0.01 | 3 | 10,437 | 中性盘 |
| 14:53:36 | 34.80 | +0.96% | -0.01 | 4 | 13,920 | 卖盘 |
| 14:53:24 | 34.81 | +0.99% | -- | 5 | 17,405 | 卖盘 |
| 14:53:15 | 34.81 | +0.99% | +0.01 | 7 | 24,367 | 买盘 |
| 14:53:12 | 34.80 | +0.96% | -0.01 | 1 | 3,480 | 中性盘 |
| 14:52:57 | 34.81 | +0.99% | -0.01 | 1 | 3,481 | 卖盘 |
| 14:52:42 | 34.82 | +1.02% | -0.01 | 2 | 6,964 | 中性盘 |
| 14:52:21 | 34.83 | +1.04% | +0.02 | 10 | 34,830 | 买盘 |
| 14:52:18 | 34.81 | +0.99% | -- | 2 | 6,962 | 买盘 |
| 14:52:15 | 34.81 | +0.99% | -- | 2 | 6,962 | 买盘 |
| 14:52:12 | 34.81 | +0.99% | -0.01 | 2 | 6,962 | 卖盘 |
| 14:52:09 | 34.82 | +1.02% | +0.01 | 1 | 3,482 | 买盘 |
| 14:52:03 | 34.81 | +0.99% | -- | 4 | 13,924 | 买盘 |
| 14:52:00 | 34.81 | +0.99% | +0.01 | 23 | 80,063 | 买盘 |
| 14:51:57 | 34.80 | +0.96% | -- | 1 | 3,480 | 买盘 |
| 14:51:54 | 34.80 | +0.96% | -0.01 | 15 | 52,200 | 中性盘 |
| 14:51:51 | 34.81 | +0.99% | -- | 3 | 10,443 | 买盘 |
| 14:51:48 | 34.81 | +0.99% | +0.03 | 3 | 10,443 | 买盘 |
| 14:51:33 | 34.78 | +0.90% | -0.03 | 21 | 73,038 | 卖盘 |
| 14:51:30 | 34.81 | +0.99% | +0.02 | 1 | 3,481 | 买盘 |
| 14:50:51 | 34.79 | +0.93% | -- | 1 | 3,479 | 卖盘 |
| 14:50:45 | 34.79 | +0.93% | -- | 3 | 10,437 | 卖盘 |
| 14:50:21 | 34.79 | +0.93% | -- | 17 | 59,143 | 买盘 |
| 14:50:18 | 34.79 | +0.93% | -- | 1 | 3,479 | 买盘 |
| 14:50:15 | 34.79 | +0.93% | -- | 2 | 6,958 | 买盘 |
| 14:50:12 | 34.79 | +0.93% | -- | 4 | 13,916 | 买盘 |
| 14:50:03 | 34.79 | +0.93% | -- | 1 | 3,479 | 买盘 |
| 14:50:00 | 34.79 | +0.93% | -- | 9 | 31,311 | 买盘 |
| 14:49:57 | 34.79 | +0.93% | -- | 30 | 104,370 | 卖盘 |
| 14:49:42 | 34.79 | +0.93% | -- | 2 | 6,958 | 买盘 |
| 14:49:39 | 34.79 | +0.93% | -0.04 | 1 | 3,479 | 卖盘 |
| 14:49:30 | 34.83 | +1.04% | +0.02 | 8 | 27,864 | 买盘 |
| 14:49:24 | 34.81 | +0.99% | +0.02 | 2 | 6,962 | 买盘 |
| 14:49:21 | 34.79 | +0.93% | -- | 8 | 27,832 | 买盘 |
| 14:49:18 | 34.79 | +0.93% | -0.02 | 42 | 146,118 | 卖盘 |
| 14:49:15 | 34.81 | +0.99% | -- | 1 | 3,481 | 买盘 |
| 14:49:12 | 34.81 | +0.99% | -- | 3 | 10,443 | 买盘 |
| 14:49:09 | 34.81 | +0.99% | -- | 19 | 66,139 | 买盘 |
| 14:49:06 | 34.81 | +0.99% | +0.02 | 9 | 31,329 | 买盘 |
| 14:49:03 | 34.79 | +0.93% | +0.01 | 1 | 3,479 | 中性盘 |
| 14:49:00 | 34.78 | +0.90% | -0.04 | 30 | 104,340 | 卖盘 |
| 14:48:57 | 34.82 | +1.02% | +0.03 | 10 | 34,820 | 买盘 |
| 14:48:54 | 34.79 | +0.93% | -- | 2 | 6,958 | 卖盘 |
| 14:48:45 | 34.79 | +0.93% | -0.01 | 1 | 3,479 | 卖盘 |
| 14:48:30 | 34.80 | +0.96% | -- | 1 | 3,480 | 卖盘 |
| 14:48:15 | 34.80 | +0.96% | -0.03 | 1 | 3,480 | 卖盘 |
| 14:48:09 | 34.83 | +1.04% | +0.02 | 7 | 24,381 | 买盘 |
| 14:48:00 | 34.81 | +0.99% | -0.02 | 1 | 3,481 | 中性盘 |
| 14:47:54 | 34.83 | +1.04% | +0.02 | 12 | 41,796 | 买盘 |
| 14:47:45 | 34.81 | +0.99% | -- | 1 | 3,481 | 卖盘 |
| 14:47:27 | 34.81 | +0.99% | -- | 1 | 3,481 | 卖盘 |
| 14:46:51 | 34.81 | +0.99% | -0.02 | 6 | 20,886 | 卖盘 |
| 14:46:45 | 34.83 | +1.04% | +0.01 | 7 | 24,381 | 买盘 |
| 14:46:15 | 34.82 | +1.02% | +0.01 | 1 | 3,482 | 买盘 |
| 14:46:09 | 34.81 | +0.99% | -- | 2 | 6,962 | 卖盘 |
| 14:45:45 | 34.81 | +0.99% | -- | 1 | 3,481 | 买盘 |
| 14:45:36 | 34.81 | +0.99% | +0.01 | 3 | 10,443 | 买盘 |
| 14:45:30 | 34.80 | +0.96% | -0.02 | 1 | 3,480 | 卖盘 |
| 14:45:21 | 34.82 | +1.02% | +0.01 | 7 | 24,374 | 买盘 |
| 14:45:18 | 34.81 | +0.99% | +0.01 | 1 | 3,481 | 买盘 |
| 14:45:15 | 34.80 | +0.96% | +0.01 | 6 | 20,880 | 买盘 |
| 14:45:12 | 34.79 | +0.93% | -- | 22 | 76,538 | 买盘 |
| 14:45:09 | 34.79 | +0.93% | +0.01 | 6 | 20,874 | 买盘 |
| 14:45:06 | 34.78 | +0.90% | -0.01 | 2 | 6,956 | 卖盘 |
| 14:45:03 | 34.79 | +0.93% | -- | 1 | 3,479 | 买盘 |
| 14:45:00 | 34.79 | +0.93% | +0.01 | 1 | 3,479 | 买盘 |
| 14:44:39 | 34.78 | +0.90% | -0.01 | 1 | 3,478 | 卖盘 |
| 14:44:15 | 34.79 | +0.93% | -- | 2 | 6,958 | 买盘 |
| 14:44:06 | 34.79 | +0.93% | +0.01 | 5 | 17,395 | 买盘 |
| 14:44:03 | 34.78 | +0.90% | -- | 6 | 20,868 | 买盘 |
| 14:44:00 | 34.78 | +0.90% | -0.01 | 2 | 6,956 | 中性盘 |
| 14:43:03 | 34.79 | +0.93% | -- | 12 | 41,748 | 买盘 |
| 14:42:39 | 34.79 | +0.93% | +0.01 | 3 | 10,437 | 买盘 |
| 14:42:06 | 34.78 | +0.90% | -- | 6 | 20,868 | 中性盘 |
