| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.19 | -7.73% | +0.01 | 103 | 424,257 | 中性盘 |
| 14:57:00 | 41.18 | -7.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 41.18 | -7.75% | -- | 1 | 4,118 | 买盘 |
| 14:56:54 | 41.18 | -7.75% | -- | 6 | 24,708 | 买盘 |
| 14:56:42 | 41.18 | -7.75% | -- | 3 | 12,354 | 买盘 |
| 14:56:39 | 41.18 | -7.75% | +0.02 | 14 | 57,652 | 买盘 |
| 14:56:33 | 41.16 | -7.80% | -- | 72 | 296,352 | 中性盘 |
| 14:56:24 | 41.16 | -7.80% | +0.01 | 1 | 4,116 | 买盘 |
| 14:56:18 | 41.15 | -7.82% | -0.01 | 1 | 4,115 | 卖盘 |
| 14:56:15 | 41.16 | -7.80% | -- | 7 | 28,812 | 买盘 |
| 14:56:12 | 41.16 | -7.80% | +0.01 | 5 | 20,580 | 中性盘 |
| 14:56:06 | 41.15 | -7.82% | -- | 1 | 4,115 | 卖盘 |
| 14:56:03 | 41.15 | -7.82% | -0.01 | 26 | 106,990 | 卖盘 |
| 14:55:48 | 41.16 | -7.80% | -0.01 | 2 | 8,232 | 卖盘 |
| 14:55:45 | 41.17 | -7.77% | +0.01 | 2 | 8,234 | 买盘 |
| 14:55:39 | 41.16 | -7.80% | -- | 3 | 12,348 | 卖盘 |
| 14:55:36 | 41.16 | -7.80% | +0.01 | 9 | 37,044 | 中性盘 |
| 14:55:27 | 41.15 | -7.82% | -- | 2 | 8,230 | 卖盘 |
| 14:55:21 | 41.15 | -7.82% | +0.01 | 6 | 24,690 | 买盘 |
| 14:55:06 | 41.14 | -7.84% | -- | 4 | 16,456 | 卖盘 |
| 14:55:03 | 41.14 | -7.84% | -- | 1 | 4,114 | 卖盘 |
| 14:54:57 | 41.14 | -7.84% | -- | 9 | 37,026 | 卖盘 |
| 14:54:54 | 41.14 | -7.84% | -0.01 | 6 | 24,684 | 卖盘 |
| 14:54:45 | 41.15 | -7.82% | -0.02 | 3 | 12,345 | 中性盘 |
| 14:54:39 | 41.17 | -7.77% | +0.03 | 2 | 8,234 | 卖盘 |
| 14:54:33 | 41.14 | -7.84% | -0.04 | 100 | 411,400 | 卖盘 |
| 14:54:30 | 41.18 | -7.75% | -- | 5 | 20,590 | 买盘 |
| 14:54:27 | 41.18 | -7.75% | +0.03 | 12 | 49,416 | 买盘 |
| 14:54:24 | 41.15 | -7.82% | -- | 1 | 4,115 | 卖盘 |
| 14:54:18 | 41.15 | -7.82% | -0.03 | 1 | 4,115 | 中性盘 |
| 14:54:12 | 41.18 | -7.75% | +0.04 | 9 | 37,062 | 买盘 |
| 14:54:09 | 41.14 | -7.84% | -- | 2 | 8,228 | 卖盘 |
| 14:54:06 | 41.14 | -7.84% | -0.04 | 1 | 4,114 | 卖盘 |
| 14:54:03 | 41.18 | -7.75% | +0.04 | 1 | 4,118 | 买盘 |
| 14:53:57 | 41.14 | -7.84% | -- | 1 | 4,114 | 卖盘 |
| 14:53:51 | 41.14 | -7.84% | -0.04 | 1 | 4,114 | 卖盘 |
| 14:53:48 | 41.18 | -7.75% | +0.04 | 12 | 49,416 | 买盘 |
| 14:53:42 | 41.14 | -7.84% | -0.01 | 1 | 4,114 | 卖盘 |
| 14:53:36 | 41.15 | -7.82% | -0.03 | 1 | 4,115 | 中性盘 |
| 14:53:30 | 41.18 | -7.75% | +0.04 | 4 | 16,472 | 买盘 |
| 14:53:27 | 41.14 | -7.84% | -- | 1 | 4,114 | 卖盘 |
| 14:53:24 | 41.14 | -7.84% | -- | 1 | 4,114 | 卖盘 |
| 14:53:18 | 41.14 | -7.84% | -0.04 | 1 | 4,114 | 卖盘 |
| 14:53:15 | 41.18 | -7.75% | -- | 8 | 32,944 | 卖盘 |
| 14:53:09 | 41.18 | -7.75% | -- | 1 | 4,118 | 卖盘 |
| 14:53:06 | 41.18 | -7.75% | -- | 1 | 4,118 | 卖盘 |
| 14:53:03 | 41.18 | -7.75% | -- | 10 | 41,180 | 卖盘 |
| 14:53:00 | 41.18 | -7.75% | -0.01 | 19 | 78,242 | 卖盘 |
| 14:52:57 | 41.19 | -7.73% | -- | 1 | 4,119 | 买盘 |
| 14:52:54 | 41.19 | -7.73% | -- | 6 | 24,714 | 买盘 |
| 14:52:51 | 41.19 | -7.73% | -- | 1 | 4,119 | 买盘 |
| 14:52:42 | 41.19 | -7.73% | -- | 4 | 16,476 | 卖盘 |
| 14:52:39 | 41.19 | -7.73% | -- | 1 | 4,119 | 卖盘 |
| 14:52:33 | 41.19 | -7.73% | -- | 1 | 4,119 | 卖盘 |
| 14:52:30 | 41.19 | -7.73% | +0.01 | 20 | 82,380 | 买盘 |
| 14:52:27 | 41.18 | -7.75% | +0.05 | 7 | 28,826 | 买盘 |
| 14:52:24 | 41.13 | -7.86% | -- | 1 | 4,113 | 卖盘 |
| 14:52:06 | 41.13 | -7.86% | -0.05 | 1 | 4,113 | 卖盘 |
| 14:52:03 | 41.18 | -7.75% | +0.05 | 3 | 12,354 | 买盘 |
| 14:51:54 | 41.13 | -7.86% | -0.01 | 1 | 4,113 | 卖盘 |
| 14:51:45 | 41.14 | -7.84% | -- | 1 | 4,114 | 卖盘 |
| 14:51:39 | 41.14 | -7.84% | +0.01 | 1 | 4,114 | 中性盘 |
| 14:51:27 | 41.13 | -7.86% | -- | 1 | 4,113 | 卖盘 |
| 14:51:24 | 41.13 | -7.86% | -- | 1 | 4,113 | 卖盘 |
| 14:51:18 | 41.13 | -7.86% | -0.05 | 1 | 4,113 | 卖盘 |
| 14:51:15 | 41.18 | -7.75% | -- | 1 | 4,118 | 买盘 |
| 14:51:12 | 41.18 | -7.75% | +0.05 | 5 | 20,590 | 买盘 |
| 14:51:06 | 41.13 | -7.86% | -- | 1 | 4,113 | 卖盘 |
| 14:50:57 | 41.13 | -7.86% | -0.01 | 1 | 4,113 | 卖盘 |
| 14:50:54 | 41.14 | -7.84% | -0.05 | 1 | 4,114 | 中性盘 |
| 14:50:45 | 41.19 | -7.73% | -- | 5 | 20,595 | 卖盘 |
| 14:50:39 | 41.19 | -7.73% | -- | 1 | 4,119 | 买盘 |
| 14:50:27 | 41.19 | -7.73% | -- | 1 | 4,119 | 中性盘 |
| 14:50:06 | 41.19 | -7.73% | -- | 2 | 8,238 | 买盘 |
| 14:49:45 | 41.19 | -7.73% | +0.06 | 1 | 4,119 | 买盘 |
| 14:49:18 | 41.13 | -7.86% | -- | 7 | 28,791 | 中性盘 |
