| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.550 | 400 | 0.04% | |
| 46.400 | 400 | 0.04% | |
| 46.340 | 10800 | 0.96% | |
| 46.330 | 3200 | 0.28% | |
| 46.320 | 3600 | 0.32% | |
| 46.300 | 20000 | 1.77% | |
| 46.250 | 100 | 0.01% | |
| 46.240 | 100 | 0.01% | |
| 46.220 | 1400 | 0.12% | |
| 46.210 | 2500 | 0.22% | |
| 46.200 | 200 | 0.02% | |
| 46.180 | 400 | 0.04% | |
| 46.160 | 6800 | 0.60% | |
| 46.150 | 5500 | 0.49% | |
| 46.140 | 4900 | 0.43% | |
| 46.130 | 8900 | 0.79% | |
| 46.120 | 18400 | 1.63% | |
| 46.110 | 300 | 0.03% | |
| 46.100 | 200 | 0.02% | |
| 46.080 | 1900 | 0.17% | |
| 46.070 | 500 | 0.04% | |
| 46.060 | 22400 | 1.98% | |
| 46.050 | 2900 | 0.26% | |
| 46.040 | 14996 | 1.33% | |
| 46.030 | 1000 | 0.09% | |
| 46.020 | 4500 | 0.40% | |
| 46.010 | 5100 | 0.45% | |
| 46.000 | 47300 | 4.19% | |
| 45.990 | 200 | 0.02% | |
| 45.980 | 6804 | 0.60% | |
| 45.960 | 7100 | 0.63% | |
| 45.950 | 4400 | 0.39% | |
| 45.940 | 900 | 0.08% | |
| 45.930 | 2000 | 0.18% | |
| 45.910 | 200 | 0.02% | |
| 45.900 | 1100 | 0.10% | |
| 45.890 | 5888 | 0.52% | |
| 45.880 | 2400 | 0.21% | |
| 45.870 | 1300 | 0.12% | |
| 45.860 | 3100 | 0.27% | |
| 45.850 | 1900 | 0.17% | |
| 45.830 | 6400 | 0.57% | |
| 45.820 | 9100 | 0.81% | |
| 45.810 | 2200 | 0.19% | |
| 45.800 | 2200 | 0.19% | |
| 45.790 | 2100 | 0.19% | |
| 45.780 | 4700 | 0.42% | |
| 45.770 | 200 | 0.02% | |
| 45.760 | 600 | 0.05% | |
| 45.750 | 30194 | 2.67% | |
| 45.740 | 600 | 0.05% | |
| 45.730 | 5800 | 0.51% | |
| 45.720 | 400 | 0.04% | |
| 45.710 | 2900 | 0.26% | |
| 45.700 | 6700 | 0.59% | |
| 45.690 | 5900 | 0.52% | |
| 45.680 | 11700 | 1.04% | |
| 45.670 | 2000 | 0.18% | |
| 45.660 | 8900 | 0.79% | |
| 45.650 | 18836 | 1.67% | |
| 45.640 | 1200 | 0.11% | |
| 45.630 | 4600 | 0.41% | |
| 45.620 | 7300 | 0.65% | |
| 45.610 | 7100 | 0.63% | |
| 45.600 | 53400 | 4.72% | |
| 45.590 | 27300 | 2.42% | |
| 45.580 | 16700 | 1.48% | |
| 45.570 | 7600 | 0.67% | |
| 45.560 | 12100 | 1.07% | |
| 45.550 | 4298 | 0.38% | |
| 45.540 | 3700 | 0.33% | |
| 45.530 | 3300 | 0.29% | |
| 45.520 | 4900 | 0.43% | |
| 45.510 | 9700 | 0.86% | |
| 45.500 | 14300 | 1.27% | |
| 45.490 | 500 | 0.04% | |
| 45.480 | 23300 | 2.06% | |
| 45.470 | 1600 | 0.14% | |
| 45.460 | 16500 | 1.46% | |
| 45.450 | 2500 | 0.22% | |
| 45.440 | 300 | 0.03% | |
| 45.420 | 1700 | 0.15% | |
| 45.410 | 3500 | 0.31% | |
| 45.400 | 9800 | 0.87% | |
| 45.390 | 2100 | 0.19% | |
| 45.380 | 100 | 0.01% | |
| 45.370 | 400 | 0.04% | |
| 45.360 | 5700 | 0.50% | |
| 45.350 | 6300 | 0.56% | |
| 45.340 | 1900 | 0.17% | |
| 45.330 | 6900 | 0.61% | |
| 45.320 | 2200 | 0.19% | |
| 45.310 | 7000 | 0.62% | |
| 45.300 | 18420 | 1.63% | |
| 45.290 | 2000 | 0.18% | |
| 45.280 | 2500 | 0.22% | |
| 45.270 | 3300 | 0.29% | |
| 45.260 | 4500 | 0.40% | |
| 45.250 | 6600 | 0.58% | |
| 45.240 | 7200 | 0.64% | |
| 45.230 | 12400 | 1.10% | |
| 45.220 | 7200 | 0.64% | |
| 45.210 | 23700 | 2.10% | |
| 45.200 | 12500 | 1.11% | |
| 45.190 | 1700 | 0.15% | |
| 45.180 | 6700 | 0.59% | |
| 45.170 | 3400 | 0.30% | |
| 45.160 | 4500 | 0.40% | |
| 45.150 | 1300 | 0.12% | |
| 45.130 | 900 | 0.08% | |
| 45.120 | 1000 | 0.09% | |
| 45.110 | 1000 | 0.09% | |
| 45.100 | 4800 | 0.42% | |
| 45.090 | 1600 | 0.14% | |
| 45.080 | 1000 | 0.09% | |
| 45.070 | 3600 | 0.32% | |
| 45.060 | 3700 | 0.33% | |
| 45.050 | 2300 | 0.20% | |
| 45.040 | 500 | 0.04% | |
| 45.030 | 1200 | 0.11% | |
| 45.020 | 1800 | 0.16% | |
| 45.010 | 928 | 0.08% | |
| 45.000 | 6344 | 0.56% | |
| 44.980 | 1328 | 0.12% | |
| 44.970 | 1800 | 0.16% | |
| 44.960 | 2000 | 0.18% | |
| 44.950 | 4800 | 0.42% | |
| 44.940 | 2600 | 0.23% | |
| 44.930 | 1700 | 0.15% | |
| 44.920 | 1000 | 0.09% | |
| 44.910 | 3400 | 0.30% | |
| 44.900 | 5300 | 0.47% | |
| 44.890 | 900 | 0.08% | |
| 44.880 | 1600 | 0.14% | |
| 44.860 | 100 | 0.01% | |
| 44.850 | 600 | 0.05% | |
| 44.840 | 13644 | 1.21% | |
| 44.830 | 193783 | 17.15% | |
| 44.820 | 5600 | 0.50% | |
| 44.810 | 33700 | 2.98% | |
| 44.800 | 4173 | 0.37% | |
| 44.790 | 4000 | 0.35% | |
| 44.780 | 1800 | 0.16% | |
| 44.770 | 16300 | 1.44% | |
| 44.760 | 2300 | 0.20% | |
| 44.750 | 9300 | 0.82% | |
| 44.730 | 2400 | 0.21% | |
| 44.720 | 300 | 0.03% | |
| 44.710 | 3100 | 0.27% | |
| 44.700 | 19344 | 1.71% | |
| 44.690 | 8233 | 0.73% | |
| 44.680 | 1400 | 0.12% | |
| 44.650 | 833 | 0.07% | |
| 44.640 | 7500 | 0.66% | |
| 44.620 | 3167 | 0.28% | |
| 44.580 | 6400 | 0.57% |