| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.34 | +13.89% | +0.01 | 467 | 1,183,378 | 中性盘 |
| 14:57:00 | 25.33 | +13.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.33 | +13.84% | -- | 15 | 38,755 | 买盘 |
| 14:56:54 | 25.33 | +13.84% | -- | 12 | 30,396 | 买盘 |
| 14:56:51 | 25.33 | +13.84% | -- | 3 | 7,599 | 买盘 |
| 14:56:48 | 25.33 | +13.84% | +0.01 | 50 | 126,650 | 买盘 |
| 14:56:45 | 25.32 | +13.80% | -- | 22 | 55,704 | 卖盘 |
| 14:56:42 | 25.32 | +13.80% | -0.01 | 7 | 17,724 | 卖盘 |
| 14:56:39 | 25.33 | +13.84% | +0.02 | 5 | 12,665 | 买盘 |
| 14:56:36 | 25.31 | +13.75% | -0.01 | 13 | 32,903 | 卖盘 |
| 14:56:33 | 25.32 | +13.80% | -0.01 | 16 | 40,512 | 卖盘 |
| 14:56:30 | 25.33 | +13.84% | +0.01 | 5 | 12,665 | 买盘 |
| 14:56:27 | 25.32 | +13.80% | -- | 4 | 10,128 | 买盘 |
| 14:56:24 | 25.32 | +13.80% | -- | 3 | 7,596 | 买盘 |
| 14:56:21 | 25.32 | +13.80% | -- | 9 | 24,307 | 卖盘 |
| 14:56:18 | 25.32 | +13.80% | -- | 2 | 5,064 | 卖盘 |
| 14:56:15 | 25.32 | +13.80% | -- | 19 | 49,121 | 卖盘 |
| 14:56:12 | 25.32 | +13.80% | -- | 4 | 10,128 | 买盘 |
| 14:56:09 | 25.32 | +13.80% | -- | 27 | 68,364 | 买盘 |
| 14:56:06 | 25.32 | +13.80% | -- | 20 | 50,640 | 买盘 |
| 14:56:03 | 25.32 | +13.80% | -- | 54 | 137,741 | 买盘 |
| 14:55:57 | 25.32 | +13.80% | +0.01 | 36 | 91,152 | 买盘 |
| 14:55:54 | 25.31 | +13.75% | +0.01 | 35 | 89,395 | 买盘 |
| 14:55:51 | 25.30 | +13.71% | -0.01 | 23 | 58,190 | 卖盘 |
| 14:55:48 | 25.31 | +13.75% | -- | 1 | 2,531 | 买盘 |
| 14:55:45 | 25.31 | +13.75% | -- | 4 | 10,124 | 买盘 |
| 14:55:39 | 25.31 | +13.75% | +0.01 | 14 | 35,434 | 买盘 |
| 14:55:36 | 25.30 | +13.71% | -0.01 | 2 | 5,060 | 卖盘 |
| 14:55:33 | 25.31 | +13.75% | -- | 41 | 103,771 | 买盘 |
| 14:55:30 | 25.31 | +13.75% | -- | 19 | 48,089 | 买盘 |
| 14:55:27 | 25.31 | +13.75% | +0.01 | 8 | 20,248 | 买盘 |
| 14:55:24 | 25.30 | +13.71% | -0.01 | 26 | 67,500 | 卖盘 |
| 14:55:21 | 25.31 | +13.75% | -- | 19 | 48,899 | 买盘 |
| 14:55:18 | 25.31 | +13.75% | -- | 29 | 73,399 | 买盘 |
| 14:55:15 | 25.31 | +13.75% | -- | 5 | 12,655 | 买盘 |
| 14:55:12 | 25.31 | +13.75% | -- | 6 | 16,907 | 卖盘 |
| 14:55:09 | 25.31 | +13.75% | -- | 22 | 56,492 | 买盘 |
| 14:55:06 | 25.31 | +13.75% | -- | 11 | 27,841 | 买盘 |
| 14:55:03 | 25.31 | +13.75% | -- | 27 | 68,337 | 买盘 |
| 14:55:00 | 25.31 | +13.75% | -- | 12 | 30,372 | 买盘 |
| 14:54:57 | 25.31 | +13.75% | +0.01 | 17 | 43,027 | 买盘 |
| 14:54:51 | 25.30 | +13.71% | -- | 1 | 2,530 | 卖盘 |
| 14:54:48 | 25.30 | +13.71% | -- | 5 | 12,650 | 卖盘 |
| 14:54:45 | 25.30 | +13.71% | -0.01 | 6 | 15,180 | 卖盘 |
| 14:54:39 | 25.31 | +13.75% | -- | 24 | 60,744 | 买盘 |
| 14:54:33 | 25.31 | +13.75% | -- | 13 | 32,903 | 买盘 |
| 14:54:30 | 25.31 | +13.75% | -- | 10 | 25,310 | 买盘 |
| 14:54:27 | 25.31 | +13.75% | -0.01 | 49 | 124,019 | 卖盘 |
| 14:54:24 | 25.32 | +13.80% | -- | 2 | 5,064 | 买盘 |
| 14:54:21 | 25.32 | +13.80% | +0.01 | 14 | 35,448 | 买盘 |
| 14:54:18 | 25.31 | +13.75% | -- | 1 | 2,531 | 卖盘 |
| 14:54:15 | 25.31 | +13.75% | -0.01 | 83 | 210,073 | 卖盘 |
| 14:54:12 | 25.32 | +13.80% | -- | 1 | 2,532 | 买盘 |
| 14:54:06 | 25.32 | +13.80% | -- | 23 | 58,236 | 买盘 |
| 14:54:00 | 25.32 | +13.80% | -- | 8 | 20,256 | 买盘 |
| 14:53:57 | 25.32 | +13.80% | -- | 3 | 7,596 | 买盘 |
| 14:53:54 | 25.32 | +13.80% | -- | 3 | 7,596 | 买盘 |
| 14:53:48 | 25.32 | +13.80% | -- | 1 | 2,532 | 买盘 |
| 14:53:45 | 25.32 | +13.80% | +0.01 | 14 | 35,448 | 买盘 |
| 14:53:39 | 25.31 | +13.75% | -0.01 | 10 | 25,310 | 卖盘 |
| 14:53:36 | 25.32 | +13.80% | +0.01 | 17 | 44,563 | 买盘 |
| 14:53:33 | 25.31 | +13.75% | -- | 13 | 32,903 | 卖盘 |
| 14:53:33 | 25.31 | +13.75% | -- | 13 | 32,903 | 中性盘 |
