| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 24.31 | +0.29% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 24.31 | +0.29% | -- | 2 | 4,862 | 买盘 |
| 11:29:39 | 24.31 | +0.29% | +0.02 | 28 | 68,068 | 买盘 |
| 11:29:33 | 24.29 | +0.21% | -- | 18 | 43,722 | 买盘 |
| 11:29:30 | 24.29 | +0.21% | +0.02 | 22 | 53,438 | 买盘 |
| 11:29:27 | 24.27 | +0.12% | +0.02 | 6 | 14,562 | 买盘 |
| 11:29:15 | 24.25 | +0.04% | +0.03 | 34 | 82,450 | 买盘 |
| 11:28:54 | 24.22 | -0.08% | -- | 5 | 12,110 | 卖盘 |
| 11:28:45 | 24.22 | -0.08% | -- | 4 | 9,688 | 卖盘 |
| 11:28:27 | 24.22 | -0.08% | -- | 3 | 7,266 | 卖盘 |
| 11:28:21 | 24.22 | -0.08% | -- | 1 | 2,422 | 卖盘 |
| 11:28:15 | 24.22 | -0.08% | -- | 2 | 4,844 | 卖盘 |
| 11:28:12 | 24.22 | -0.08% | -- | 5 | 12,110 | 卖盘 |
| 11:28:06 | 24.22 | -0.08% | -0.02 | 18 | 43,596 | 卖盘 |
| 11:28:03 | 24.24 | 0.00% | -0.04 | 8 | 19,392 | 卖盘 |
| 11:27:57 | 24.28 | +0.17% | +0.02 | 1 | 2,428 | 中性盘 |
| 11:27:33 | 24.26 | +0.08% | -0.03 | 5 | 12,130 | 卖盘 |
| 11:27:30 | 24.29 | +0.21% | -- | 4 | 9,716 | 买盘 |
| 11:27:15 | 24.29 | +0.21% | +0.03 | 3 | 7,287 | 买盘 |
| 11:27:12 | 24.26 | +0.08% | -0.03 | 3 | 7,278 | 卖盘 |
| 11:27:09 | 24.29 | +0.21% | +0.01 | 1 | 2,429 | 买盘 |
| 11:26:45 | 24.28 | +0.17% | -- | 5 | 12,140 | 卖盘 |
| 11:26:18 | 24.28 | +0.17% | -- | 1 | 2,428 | 卖盘 |
| 11:26:00 | 24.28 | +0.17% | -- | 7 | 16,996 | 中性盘 |
| 11:25:48 | 24.28 | +0.17% | +0.04 | 2 | 4,856 | 买盘 |
| 11:25:33 | 24.24 | 0.00% | -0.01 | 8 | 19,392 | 卖盘 |
| 11:25:18 | 24.25 | +0.04% | -0.04 | 1 | 2,425 | 卖盘 |
| 11:25:15 | 24.29 | +0.21% | -- | 1 | 2,429 | 买盘 |
| 11:25:12 | 24.29 | +0.21% | +0.04 | 2 | 4,858 | 买盘 |
| 11:25:09 | 24.25 | +0.04% | -0.04 | 6 | 14,550 | 中性盘 |
| 11:24:54 | 24.29 | +0.21% | -- | 8 | 19,432 | 买盘 |
| 11:24:51 | 24.29 | +0.21% | -- | 3 | 7,287 | 买盘 |
| 11:24:18 | 24.29 | +0.21% | +0.03 | 2 | 4,858 | 买盘 |
| 11:24:15 | 24.26 | +0.08% | +0.03 | 3 | 7,278 | 买盘 |
| 11:24:06 | 24.23 | -0.04% | -- | 3 | 7,269 | 卖盘 |
| 11:24:03 | 24.23 | -0.04% | -0.03 | 6 | 14,538 | 卖盘 |
| 11:24:00 | 24.26 | +0.08% | -- | 2 | 4,852 | 买盘 |
| 11:23:42 | 24.26 | +0.08% | +0.02 | 5 | 12,130 | 卖盘 |
| 11:23:24 | 24.24 | 0.00% | -0.01 | 1 | 2,424 | 中性盘 |
| 11:23:15 | 24.25 | +0.04% | -- | 1 | 2,425 | 卖盘 |
| 11:23:09 | 24.25 | +0.04% | -0.02 | 10 | 24,250 | 卖盘 |
| 11:23:06 | 24.27 | +0.12% | -0.05 | 76 | 184,452 | 卖盘 |
| 11:23:03 | 24.32 | +0.33% | -- | 15 | 36,480 | 卖盘 |
| 11:23:03 | 24.32 | +0.33% | -- | 15 | 36,480 | 中性盘 |
