| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.34 | -1.48% | -- | 276 | 478,584 | 中性盘 |
| 14:57:00 | 17.34 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 17.34 | -1.48% | -- | 8 | 13,872 | 卖盘 |
| 14:56:48 | 17.34 | -1.48% | +0.02 | 3 | 5,202 | 卖盘 |
| 14:56:45 | 17.32 | -1.59% | -- | 56 | 96,992 | 卖盘 |
| 14:56:39 | 17.32 | -1.59% | -0.02 | 1 | 1,732 | 卖盘 |
| 14:56:33 | 17.34 | -1.48% | +0.02 | 1 | 1,734 | 中性盘 |
| 14:56:24 | 17.32 | -1.59% | -0.02 | 89 | 154,148 | 卖盘 |
| 14:56:21 | 17.34 | -1.48% | +0.01 | 33 | 57,222 | 买盘 |
| 14:56:18 | 17.33 | -1.53% | -0.01 | 100 | 173,300 | 卖盘 |
| 14:56:15 | 17.34 | -1.48% | -- | 2 | 3,468 | 买盘 |
| 14:56:12 | 17.34 | -1.48% | -0.01 | 22 | 38,148 | 卖盘 |
| 14:56:09 | 17.35 | -1.42% | -- | 31 | 53,785 | 买盘 |
| 14:56:06 | 17.35 | -1.42% | -- | 51 | 88,485 | 买盘 |
| 14:56:03 | 17.35 | -1.42% | +0.01 | 1 | 1,735 | 买盘 |
| 14:55:51 | 17.34 | -1.48% | -- | 1 | 1,734 | 买盘 |
| 14:55:42 | 17.34 | -1.48% | -0.01 | 4 | 6,936 | 卖盘 |
| 14:55:39 | 17.35 | -1.42% | +0.01 | 8 | 13,880 | 买盘 |
| 14:55:33 | 17.34 | -1.48% | -- | 17 | 29,478 | 买盘 |
| 14:55:30 | 17.34 | -1.48% | -0.02 | 37 | 64,158 | 卖盘 |
| 14:55:18 | 17.36 | -1.36% | -- | 3 | 5,208 | 买盘 |
| 14:55:15 | 17.36 | -1.36% | +0.01 | 25 | 43,400 | 买盘 |
| 14:55:12 | 17.35 | -1.42% | -- | 46 | 79,810 | 买盘 |
| 14:55:09 | 17.35 | -1.42% | +0.01 | 21 | 36,435 | 买盘 |
| 14:55:03 | 17.34 | -1.48% | -- | 67 | 116,178 | 卖盘 |
| 14:54:39 | 17.34 | -1.48% | -- | 36 | 62,424 | 卖盘 |
| 14:54:33 | 17.34 | -1.48% | -0.01 | 8 | 13,872 | 卖盘 |
| 14:54:27 | 17.35 | -1.42% | -- | 9 | 15,615 | 卖盘 |
| 14:54:12 | 17.35 | -1.42% | -- | 10 | 17,350 | 买盘 |
| 14:54:09 | 17.35 | -1.42% | +0.01 | 10 | 17,350 | 买盘 |
| 14:53:54 | 17.34 | -1.48% | -0.01 | 7 | 12,138 | 卖盘 |
| 14:53:51 | 17.35 | -1.42% | +0.01 | 2 | 3,470 | 买盘 |
| 14:53:45 | 17.34 | -1.48% | -- | 5 | 8,670 | 卖盘 |
| 14:53:39 | 17.34 | -1.48% | -0.01 | 1 | 1,734 | 卖盘 |
| 14:53:30 | 17.35 | -1.42% | -- | 3 | 5,205 | 买盘 |
| 14:53:21 | 17.35 | -1.42% | -- | 5 | 8,675 | 买盘 |
| 14:53:18 | 17.35 | -1.42% | +0.01 | 4 | 6,940 | 买盘 |
| 14:53:12 | 17.34 | -1.48% | -0.01 | 2 | 3,468 | 卖盘 |
| 14:53:09 | 17.35 | -1.42% | -- | 1 | 1,735 | 买盘 |
| 14:53:06 | 17.35 | -1.42% | +0.01 | 5 | 8,675 | 买盘 |
| 14:53:03 | 17.34 | -1.48% | -- | 16 | 27,744 | 卖盘 |
| 14:53:00 | 17.34 | -1.48% | -- | 1 | 1,734 | 卖盘 |
| 14:52:57 | 17.34 | -1.48% | -- | 2 | 3,468 | 卖盘 |
| 14:52:54 | 17.34 | -1.48% | -- | 4 | 6,936 | 买盘 |
| 14:52:45 | 17.34 | -1.48% | -0.01 | 2 | 3,468 | 中性盘 |
| 14:52:42 | 17.35 | -1.42% | +0.01 | 24 | 41,640 | 买盘 |
| 14:52:39 | 17.34 | -1.48% | +0.01 | 4 | 6,936 | 买盘 |
| 14:52:36 | 17.33 | -1.53% | -0.02 | 1 | 1,733 | 卖盘 |
| 14:52:30 | 17.35 | -1.42% | +0.01 | 2 | 3,470 | 买盘 |
| 14:52:21 | 17.34 | -1.48% | -- | 1 | 1,734 | 卖盘 |
| 14:52:18 | 17.34 | -1.48% | -- | 4 | 6,936 | 买盘 |
| 14:52:15 | 17.34 | -1.48% | -- | 1 | 1,734 | 买盘 |
| 14:52:12 | 17.34 | -1.48% | -- | 2 | 3,468 | 买盘 |
| 14:52:09 | 17.34 | -1.48% | +0.01 | 5 | 8,670 | 买盘 |
| 14:52:03 | 17.33 | -1.53% | -- | 13 | 22,529 | 卖盘 |
| 14:51:54 | 17.33 | -1.53% | -0.01 | 3 | 5,199 | 卖盘 |
| 14:51:27 | 17.34 | -1.48% | +0.01 | 3 | 5,202 | 买盘 |
| 14:51:18 | 17.33 | -1.53% | -- | 80 | 138,640 | 卖盘 |
| 14:51:12 | 17.33 | -1.53% | -0.01 | 2 | 3,466 | 卖盘 |
| 14:51:09 | 17.34 | -1.48% | +0.01 | 18 | 31,212 | 买盘 |
| 14:51:00 | 17.33 | -1.53% | -0.01 | 11 | 19,063 | 卖盘 |
| 14:50:54 | 17.34 | -1.48% | +0.01 | 1 | 1,734 | 买盘 |
| 14:50:45 | 17.33 | -1.53% | -- | 4 | 6,932 | 买盘 |
| 14:50:36 | 17.33 | -1.53% | -- | 9 | 15,597 | 买盘 |
| 14:50:33 | 17.33 | -1.53% | -- | 4 | 6,932 | 中性盘 |
