| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.20 | +2.38% | +0.03 | 1338 | 1,498,560 | 中性盘 |
| 14:57:00 | 11.17 | +2.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.17 | +2.10% | -0.01 | 6 | 6,702 | 卖盘 |
| 14:56:45 | 11.18 | +2.19% | -- | 24 | 26,832 | 卖盘 |
| 14:56:42 | 11.18 | +2.19% | -0.01 | 1 | 1,118 | 卖盘 |
| 14:56:39 | 11.19 | +2.29% | -- | 10 | 11,190 | 买盘 |
| 14:56:36 | 11.19 | +2.29% | +0.01 | 17 | 19,023 | 买盘 |
| 14:56:33 | 11.18 | +2.19% | -- | 11 | 12,298 | 买盘 |
| 14:56:27 | 11.18 | +2.19% | -0.01 | 5 | 5,590 | 中性盘 |
| 14:56:15 | 11.19 | +2.29% | +0.02 | 72 | 80,568 | 买盘 |
| 14:56:09 | 11.17 | +2.10% | -0.01 | 1 | 1,117 | 卖盘 |
| 14:56:06 | 11.18 | +2.19% | -- | 13 | 14,534 | 买盘 |
| 14:56:03 | 11.18 | +2.19% | -- | 19 | 21,242 | 买盘 |
| 14:56:00 | 11.18 | +2.19% | -0.01 | 17 | 19,006 | 卖盘 |
| 14:55:54 | 11.19 | +2.29% | -- | 2 | 2,238 | 买盘 |
| 14:55:51 | 11.19 | +2.29% | -- | 1 | 1,119 | 买盘 |
| 14:55:48 | 11.19 | +2.29% | -- | 51 | 57,069 | 卖盘 |
| 14:55:45 | 11.19 | +2.29% | -- | 43 | 48,117 | 卖盘 |
| 14:55:42 | 11.19 | +2.29% | -0.01 | 15 | 16,785 | 卖盘 |
| 14:55:39 | 11.20 | +2.38% | -- | 10 | 11,200 | 买盘 |
| 14:55:33 | 11.20 | +2.38% | -- | 1 | 1,120 | 买盘 |
| 14:55:24 | 11.20 | +2.38% | +0.01 | 7 | 7,840 | 买盘 |
| 14:55:21 | 11.19 | +2.29% | +0.01 | 163 | 182,397 | 买盘 |
| 14:55:18 | 11.18 | +2.19% | +0.01 | 229 | 256,022 | 买盘 |
| 14:55:15 | 11.17 | +2.10% | -- | 29 | 32,393 | 卖盘 |
| 14:55:12 | 11.17 | +2.10% | -- | 2 | 2,234 | 卖盘 |
| 14:55:09 | 11.17 | +2.10% | -- | 87 | 97,179 | 买盘 |
| 14:55:06 | 11.17 | +2.10% | +0.01 | 118 | 131,806 | 买盘 |
| 14:55:03 | 11.16 | +2.01% | -- | 21 | 23,436 | 买盘 |
| 14:55:00 | 11.16 | +2.01% | +0.01 | 1 | 1,116 | 买盘 |
| 14:54:57 | 11.15 | +1.92% | -- | 10 | 11,150 | 卖盘 |
| 14:54:42 | 11.15 | +1.92% | -0.01 | 5 | 5,575 | 卖盘 |
| 14:54:39 | 11.16 | +2.01% | -- | 1 | 1,116 | 买盘 |
| 14:54:36 | 11.16 | +2.01% | -- | 9 | 10,044 | 买盘 |
| 14:54:33 | 11.16 | +2.01% | -- | 76 | 84,816 | 买盘 |
| 14:54:24 | 11.16 | +2.01% | -- | 4 | 4,464 | 买盘 |
| 14:54:21 | 11.16 | +2.01% | -0.01 | 27 | 30,132 | 卖盘 |
| 14:54:15 | 11.17 | +2.10% | +0.01 | 149 | 166,433 | 买盘 |
| 14:54:12 | 11.16 | +2.01% | -- | 151 | 168,516 | 买盘 |
| 14:54:09 | 11.16 | +2.01% | -- | 3 | 3,348 | 买盘 |
| 14:54:06 | 11.16 | +2.01% | -- | 14 | 15,624 | 卖盘 |
| 14:54:00 | 11.16 | +2.01% | -- | 47 | 52,452 | 卖盘 |
| 14:53:51 | 11.16 | +2.01% | -0.01 | 4 | 4,464 | 卖盘 |
| 14:53:48 | 11.17 | +2.10% | +0.01 | 1 | 1,117 | 买盘 |
| 14:53:39 | 11.16 | +2.01% | -0.01 | 9 | 10,044 | 卖盘 |
| 14:53:33 | 11.17 | +2.10% | -- | 1 | 1,117 | 买盘 |
| 14:53:30 | 11.17 | +2.10% | +0.01 | 1 | 1,117 | 买盘 |
| 14:53:27 | 11.16 | +2.01% | -- | 5 | 5,580 | 卖盘 |
| 14:53:21 | 11.16 | +2.01% | -0.01 | 55 | 61,380 | 卖盘 |
| 14:53:18 | 11.17 | +2.10% | -- | 44 | 49,148 | 买盘 |
| 14:53:15 | 11.17 | +2.10% | -- | 1 | 1,117 | 买盘 |
| 14:53:12 | 11.17 | +2.10% | -- | 152 | 169,784 | 买盘 |
| 14:53:09 | 11.17 | +2.10% | +0.02 | 1 | 1,117 | 买盘 |
| 14:53:06 | 11.15 | +1.92% | -0.02 | 29 | 32,335 | 卖盘 |
| 14:52:57 | 11.17 | +2.10% | +0.02 | 3 | 3,351 | 买盘 |
| 14:52:54 | 11.15 | +1.92% | -0.02 | 3 | 3,345 | 卖盘 |
| 14:52:48 | 11.17 | +2.10% | +0.02 | 5 | 5,585 | 买盘 |
| 14:52:42 | 11.15 | +1.92% | -- | 1 | 1,115 | 中性盘 |
