| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:18 | 19.84 | -0.90% | -- | 173 | 343,232 | 买盘 |
| 13:21:15 | 19.84 | -0.90% | -- | 74 | 146,816 | 卖盘 |
| 13:21:12 | 19.84 | -0.90% | -- | 39 | 77,376 | 卖盘 |
| 13:21:09 | 19.84 | -0.90% | -0.01 | 4 | 7,936 | 卖盘 |
| 13:21:06 | 19.85 | -0.85% | +0.01 | 19 | 37,715 | 中性盘 |
| 13:21:03 | 19.84 | -0.90% | -0.01 | 52 | 103,168 | 卖盘 |
| 13:21:00 | 19.85 | -0.85% | -- | 21 | 41,685 | 买盘 |
| 13:20:57 | 19.85 | -0.85% | -- | 2 | 3,970 | 买盘 |
| 13:20:54 | 19.85 | -0.85% | -0.01 | 58 | 115,130 | 卖盘 |
| 13:20:51 | 19.86 | -0.80% | -- | 60 | 119,160 | 买盘 |
| 13:20:48 | 19.86 | -0.80% | +0.01 | 36 | 71,496 | 买盘 |
| 13:20:45 | 19.85 | -0.85% | -0.01 | 92 | 182,620 | 卖盘 |
| 13:20:42 | 19.86 | -0.80% | -- | 13 | 25,818 | 买盘 |
| 13:20:39 | 19.86 | -0.80% | -- | 7 | 13,902 | 买盘 |
| 13:20:36 | 19.86 | -0.80% | -- | 25 | 49,650 | 买盘 |
| 13:20:33 | 19.86 | -0.80% | -- | 33 | 65,538 | 卖盘 |
| 13:20:30 | 19.86 | -0.80% | -- | 6 | 11,916 | 卖盘 |
| 13:20:27 | 19.86 | -0.80% | -- | 7 | 13,902 | 卖盘 |
| 13:20:24 | 19.86 | -0.80% | -- | 3 | 5,958 | 卖盘 |
| 13:20:18 | 19.86 | -0.80% | -0.02 | 122 | 242,292 | 卖盘 |
| 13:20:12 | 19.88 | -0.70% | -- | 3 | 5,964 | 买盘 |
| 13:20:09 | 19.88 | -0.70% | -- | 6 | 11,928 | 买盘 |
| 13:20:06 | 19.88 | -0.70% | +0.01 | 8 | 15,904 | 买盘 |
| 13:20:03 | 19.87 | -0.75% | -0.01 | 23 | 45,701 | 卖盘 |
| 13:20:00 | 19.88 | -0.70% | -0.01 | 47 | 93,436 | 卖盘 |
| 13:19:57 | 19.89 | -0.65% | +0.01 | 79 | 157,131 | 买盘 |
| 13:19:51 | 19.88 | -0.70% | -0.01 | 21 | 41,748 | 卖盘 |
| 13:19:48 | 19.89 | -0.65% | -- | 32 | 63,648 | 买盘 |
| 13:19:45 | 19.89 | -0.65% | -0.01 | 20 | 39,780 | 卖盘 |
| 13:19:42 | 19.90 | -0.60% | -- | 42 | 83,580 | 买盘 |
| 13:19:39 | 19.90 | -0.60% | -0.01 | 48 | 95,520 | 卖盘 |
| 13:19:36 | 19.91 | -0.55% | -0.01 | 3 | 5,973 | 买盘 |
| 13:19:33 | 19.92 | -0.50% | +0.04 | 338 | 673,296 | 买盘 |
| 13:19:30 | 19.88 | -0.70% | -0.02 | 47 | 93,436 | 卖盘 |
| 13:19:27 | 19.90 | -0.60% | -- | 21 | 41,790 | 卖盘 |
| 13:19:24 | 19.90 | -0.60% | -- | 16 | 31,840 | 卖盘 |
| 13:19:21 | 19.90 | -0.60% | -0.02 | 14 | 27,860 | 卖盘 |
| 13:19:18 | 19.92 | -0.50% | +0.01 | 194 | 386,448 | 买盘 |
| 13:19:15 | 19.91 | -0.55% | -0.02 | 36 | 71,676 | 卖盘 |
| 13:19:09 | 19.93 | -0.45% | -- | 38 | 75,734 | 买盘 |
| 13:19:06 | 19.93 | -0.45% | +0.01 | 7 | 13,951 | 买盘 |
| 13:19:03 | 19.92 | -0.50% | -- | 35 | 69,720 | 卖盘 |
| 13:19:00 | 19.92 | -0.50% | -- | 41 | 81,672 | 中性盘 |
| 13:18:57 | 19.92 | -0.50% | +0.01 | 7 | 13,944 | 买盘 |
| 13:18:54 | 19.91 | -0.55% | -- | 86 | 171,226 | 买盘 |
| 13:18:51 | 19.91 | -0.55% | -- | 77 | 153,307 | 买盘 |
| 13:18:48 | 19.91 | -0.55% | -- | 14 | 27,874 | 买盘 |
| 13:18:45 | 19.91 | -0.55% | -0.01 | 23 | 45,793 | 卖盘 |
| 13:18:42 | 19.92 | -0.50% | +0.01 | 47 | 93,624 | 买盘 |
| 13:18:39 | 19.91 | -0.55% | -- | 10 | 19,910 | 卖盘 |
| 13:18:36 | 19.91 | -0.55% | -0.01 | 43 | 85,613 | 卖盘 |
| 13:18:33 | 19.92 | -0.50% | +0.01 | 34 | 67,728 | 买盘 |
| 13:18:30 | 19.91 | -0.55% | -- | 83 | 165,253 | 卖盘 |
| 13:18:27 | 19.91 | -0.55% | +0.01 | 124 | 246,884 | 买盘 |
| 13:18:24 | 19.90 | -0.60% | +0.01 | 160 | 318,400 | 买盘 |
| 13:18:21 | 19.89 | -0.65% | +0.02 | 176 | 350,064 | 买盘 |
| 13:18:18 | 19.87 | -0.75% | -- | 34 | 67,558 | 买盘 |
| 13:18:15 | 19.87 | -0.75% | -- | 83 | 164,921 | 卖盘 |
| 13:18:12 | 19.87 | -0.75% | -0.01 | 5 | 9,935 | 卖盘 |
| 13:18:09 | 19.88 | -0.70% | -0.01 | 71 | 141,148 | 卖盘 |
| 13:18:06 | 19.89 | -0.65% | -0.01 | 61 | 121,329 | 中性盘 |
