| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.52 | +0.77% | -- | 1853 | 1,949,356 | 卖盘 |
| 14:57:00 | 10.52 | +0.77% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 10.52 | +0.77% | -- | 20 | 21,040 | 卖盘 |
| 14:56:54 | 10.52 | +0.77% | -- | 20 | 21,040 | 卖盘 |
| 14:56:51 | 10.52 | +0.77% | -- | 6 | 6,312 | 卖盘 |
| 14:56:48 | 10.52 | +0.77% | -- | 20 | 21,040 | 卖盘 |
| 14:56:45 | 10.52 | +0.77% | -- | 114 | 119,928 | 卖盘 |
| 14:56:42 | 10.52 | +0.77% | -- | 30 | 31,560 | 卖盘 |
| 14:56:39 | 10.52 | +0.77% | +0.02 | 587 | 617,524 | 买盘 |
| 14:56:36 | 10.50 | +0.57% | -- | 77 | 80,850 | 卖盘 |
| 14:56:33 | 10.50 | +0.57% | -0.01 | 23 | 24,150 | 卖盘 |
| 14:56:30 | 10.51 | +0.67% | +0.01 | 340 | 357,340 | 买盘 |
| 14:56:27 | 10.50 | +0.57% | -- | 21 | 22,050 | 卖盘 |
| 14:56:24 | 10.50 | +0.57% | -0.01 | 80 | 84,000 | 卖盘 |
| 14:56:18 | 10.51 | +0.67% | +0.01 | 16 | 16,816 | 买盘 |
| 14:56:15 | 10.50 | +0.57% | -0.02 | 43 | 45,150 | 卖盘 |
| 14:56:12 | 10.52 | +0.77% | +0.01 | 162 | 170,424 | 买盘 |
| 14:56:09 | 10.51 | +0.67% | -0.01 | 378 | 397,278 | 卖盘 |
| 14:56:06 | 10.52 | +0.77% | -- | 35 | 36,820 | 买盘 |
| 14:56:03 | 10.52 | +0.77% | -- | 10 | 10,520 | 买盘 |
| 14:56:00 | 10.52 | +0.77% | -- | 31 | 32,612 | 买盘 |
| 14:55:54 | 10.52 | +0.77% | -- | 77 | 81,004 | 买盘 |
| 14:55:51 | 10.52 | +0.77% | -- | 15 | 15,780 | 买盘 |
| 14:55:48 | 10.52 | +0.77% | +0.01 | 38 | 39,976 | 买盘 |
| 14:55:45 | 10.51 | +0.67% | -0.01 | 33 | 34,683 | 卖盘 |
| 14:55:39 | 10.52 | +0.77% | +0.01 | 17 | 17,884 | 买盘 |
| 14:55:36 | 10.51 | +0.67% | -- | 131 | 137,681 | 买盘 |
| 14:55:33 | 10.51 | +0.67% | -- | 4 | 4,204 | 买盘 |
| 14:55:30 | 10.51 | +0.67% | -- | 17 | 17,867 | 买盘 |
| 14:55:24 | 10.51 | +0.67% | -0.01 | 17 | 17,867 | 卖盘 |
| 14:55:18 | 10.52 | +0.77% | -- | 27 | 28,404 | 买盘 |
| 14:55:09 | 10.52 | +0.77% | +0.01 | 31 | 32,612 | 买盘 |
| 14:55:06 | 10.51 | +0.67% | -- | 41 | 43,091 | 卖盘 |
| 14:55:03 | 10.51 | +0.67% | -- | 52 | 54,652 | 卖盘 |
| 14:54:57 | 10.51 | +0.67% | -0.01 | 14 | 14,714 | 中性盘 |
| 14:54:54 | 10.52 | +0.77% | +0.01 | 51 | 53,652 | 买盘 |
| 14:54:51 | 10.51 | +0.67% | -0.01 | 25 | 26,275 | 卖盘 |
| 14:54:48 | 10.52 | +0.77% | +0.01 | 84 | 88,368 | 买盘 |
| 14:54:45 | 10.51 | +0.67% | -- | 55 | 57,805 | 卖盘 |
| 14:54:42 | 10.51 | +0.67% | -- | 176 | 184,976 | 买盘 |
| 14:54:39 | 10.51 | +0.67% | -- | 4 | 4,204 | 卖盘 |
| 14:54:36 | 10.51 | +0.67% | -- | 1 | 1,051 | 卖盘 |
| 14:54:33 | 10.51 | +0.67% | -- | 4 | 4,204 | 买盘 |
| 14:54:30 | 10.51 | +0.67% | -- | 7 | 7,357 | 买盘 |
| 14:54:27 | 10.51 | +0.67% | -- | 150 | 157,650 | 买盘 |
| 14:54:24 | 10.51 | +0.67% | -- | 9 | 9,459 | 买盘 |
| 14:54:21 | 10.51 | +0.67% | -- | 43 | 45,193 | 买盘 |
| 14:54:15 | 10.51 | +0.67% | -- | 10 | 10,510 | 中性盘 |
