| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:57 | 14.04 | +0.72% | -- | 7 | 9,828 | 买盘 |
| 14:41:54 | 14.04 | +0.72% | +0.02 | 2 | 2,808 | 买盘 |
| 14:41:51 | 14.02 | +0.57% | -- | 10 | 14,020 | 卖盘 |
| 14:41:48 | 14.02 | +0.57% | -0.01 | 40 | 56,080 | 卖盘 |
| 14:41:42 | 14.03 | +0.65% | -0.01 | 80 | 112,240 | 卖盘 |
| 14:41:39 | 14.04 | +0.72% | -- | 2 | 2,808 | 买盘 |
| 14:41:36 | 14.04 | +0.72% | -- | 3 | 4,212 | 买盘 |
| 14:41:30 | 14.04 | +0.72% | -- | 2 | 2,808 | 买盘 |
| 14:41:27 | 14.04 | +0.72% | -- | 4 | 5,616 | 买盘 |
| 14:41:21 | 14.04 | +0.72% | -- | 2 | 2,808 | 买盘 |
| 14:41:12 | 14.04 | +0.72% | -- | 13 | 18,252 | 买盘 |
| 14:41:06 | 14.04 | +0.72% | +0.01 | 1 | 1,404 | 买盘 |
| 14:41:03 | 14.03 | +0.65% | -- | 1 | 1,403 | 买盘 |
| 14:41:00 | 14.03 | +0.65% | -- | 13 | 18,239 | 卖盘 |
| 14:40:57 | 14.03 | +0.65% | -- | 61 | 85,583 | 买盘 |
| 14:40:54 | 14.03 | +0.65% | -- | 3 | 4,209 | 买盘 |
| 14:40:51 | 14.03 | +0.65% | +0.01 | 2 | 2,806 | 买盘 |
| 14:40:39 | 14.02 | +0.57% | -- | 1 | 1,402 | 卖盘 |
| 14:40:33 | 14.02 | +0.57% | -- | 1 | 1,402 | 卖盘 |
| 14:40:30 | 14.02 | +0.57% | -- | 1 | 1,402 | 卖盘 |
| 14:40:21 | 14.02 | +0.57% | -- | 19 | 26,638 | 卖盘 |
| 14:40:18 | 14.02 | +0.57% | +0.01 | 12 | 16,824 | 买盘 |
| 14:40:15 | 14.01 | +0.50% | -0.01 | 1 | 1,401 | 卖盘 |
| 14:40:12 | 14.02 | +0.57% | -- | 11 | 15,422 | 卖盘 |
| 14:40:06 | 14.02 | +0.57% | -- | 23 | 32,246 | 买盘 |
| 14:40:03 | 14.02 | +0.57% | -- | 47 | 65,894 | 买盘 |
| 14:40:00 | 14.02 | +0.57% | +0.01 | 15 | 21,030 | 买盘 |
| 14:39:57 | 14.01 | +0.50% | -0.01 | 1 | 1,401 | 卖盘 |
| 14:39:33 | 14.02 | +0.57% | -- | 3 | 4,206 | 买盘 |
| 14:39:30 | 14.02 | +0.57% | -0.02 | 26 | 36,452 | 卖盘 |
| 14:39:27 | 14.04 | +0.72% | -- | 4 | 5,616 | 买盘 |
| 14:39:24 | 14.04 | +0.72% | +0.01 | 22 | 30,888 | 买盘 |
| 14:39:18 | 14.03 | +0.65% | -0.01 | 8 | 11,224 | 中性盘 |
| 14:39:09 | 14.04 | +0.72% | -- | 2 | 2,808 | 买盘 |
| 14:39:03 | 14.04 | +0.72% | +0.01 | 4 | 5,616 | 买盘 |
| 14:39:00 | 14.03 | +0.65% | -0.01 | 4 | 5,612 | 买盘 |
| 14:38:57 | 14.04 | +0.72% | +0.03 | 2 | 2,808 | 买盘 |
| 14:38:54 | 14.01 | +0.50% | -0.01 | 8 | 11,208 | 卖盘 |
| 14:38:51 | 14.02 | +0.57% | -- | 16 | 22,432 | 买盘 |
| 14:38:48 | 14.02 | +0.57% | -- | 69 | 96,738 | 买盘 |
| 14:38:45 | 14.02 | +0.57% | -- | 29 | 40,658 | 买盘 |
| 14:38:42 | 14.02 | +0.57% | -- | 9 | 12,618 | 买盘 |
| 14:38:33 | 14.02 | +0.57% | -- | 1 | 1,402 | 买盘 |
| 14:38:30 | 14.02 | +0.57% | -- | 1 | 1,402 | 买盘 |
| 14:38:27 | 14.02 | +0.57% | -- | 2 | 2,804 | 买盘 |
| 14:38:24 | 14.02 | +0.57% | -- | 3 | 4,206 | 买盘 |
| 14:38:21 | 14.02 | +0.57% | -- | 73 | 102,346 | 买盘 |
| 14:38:18 | 14.02 | +0.57% | -- | 59 | 82,718 | 买盘 |
| 14:38:15 | 14.02 | +0.57% | -0.01 | 90 | 126,180 | 卖盘 |
| 14:38:12 | 14.03 | +0.65% | -0.02 | 7 | 9,821 | 中性盘 |
| 14:38:09 | 14.05 | +0.79% | +0.01 | 13 | 18,265 | 买盘 |
| 14:38:06 | 14.04 | +0.72% | -- | 2 | 2,808 | 买盘 |
| 14:38:00 | 14.04 | +0.72% | +0.01 | 2 | 2,808 | 买盘 |
| 14:37:54 | 14.03 | +0.65% | -- | 6 | 8,418 | 买盘 |
| 14:37:51 | 14.03 | +0.65% | -0.01 | 12 | 16,836 | 卖盘 |
| 14:37:42 | 14.04 | +0.72% | -0.01 | 16 | 22,464 | 中性盘 |
| 14:37:36 | 14.05 | +0.79% | +0.01 | 50 | 70,250 | 买盘 |
| 14:37:33 | 14.04 | +0.72% | -- | 12 | 16,848 | 卖盘 |
| 14:37:30 | 14.04 | +0.72% | -- | 3 | 4,212 | 卖盘 |
| 14:37:27 | 14.04 | +0.72% | -- | 1 | 1,404 | 卖盘 |
| 14:37:24 | 14.04 | +0.72% | -0.01 | 5 | 7,020 | 卖盘 |
| 14:37:18 | 14.05 | +0.79% | -- | 51 | 71,655 | 买盘 |
| 14:37:09 | 14.05 | +0.79% | -- | 2 | 2,810 | 买盘 |
| 14:37:06 | 14.05 | +0.79% | -- | 2 | 2,810 | 买盘 |
| 14:37:03 | 14.05 | +0.79% | -- | 4 | 5,620 | 买盘 |
| 14:36:57 | 14.05 | +0.79% | +0.02 | 5 | 7,025 | 买盘 |
| 14:36:54 | 14.03 | +0.65% | -- | 3 | 4,209 | 中性盘 |
| 14:36:51 | 14.03 | +0.65% | -0.01 | 50 | 70,150 | 卖盘 |
| 14:36:48 | 14.04 | +0.72% | -- | 5 | 7,020 | 卖盘 |
| 14:36:45 | 14.04 | +0.72% | -- | 24 | 33,696 | 买盘 |
| 14:36:36 | 14.04 | +0.72% | -- | 2 | 2,808 | 买盘 |
| 14:36:33 | 14.04 | +0.72% | -- | 2 | 2,808 | 买盘 |
| 14:36:30 | 14.04 | +0.72% | -- | 8 | 11,232 | 买盘 |
| 14:36:21 | 14.04 | +0.72% | +0.01 | 18 | 25,272 | 买盘 |
| 14:36:18 | 14.03 | +0.65% | -- | 68 | 95,404 | 买盘 |
| 14:36:15 | 14.03 | +0.65% | -- | 73 | 102,419 | 买盘 |
| 14:36:12 | 14.03 | +0.65% | -- | 53 | 74,359 | 买盘 |
| 14:36:09 | 14.03 | +0.65% | -- | 12 | 16,836 | 买盘 |
| 14:36:03 | 14.03 | +0.65% | -- | 9 | 12,627 | 买盘 |
| 14:35:57 | 14.03 | +0.65% | +0.01 | 3 | 4,209 | 买盘 |
| 14:35:54 | 14.02 | +0.57% | -0.01 | 8 | 11,216 | 卖盘 |
| 14:35:48 | 14.03 | +0.65% | -- | 4 | 5,612 | 买盘 |
| 14:35:36 | 14.03 | +0.65% | -- | 4 | 5,612 | 买盘 |
| 14:35:33 | 14.03 | +0.65% | -- | 28 | 39,284 | 买盘 |
| 14:35:30 | 14.03 | +0.65% | -- | 11 | 15,433 | 买盘 |
| 14:35:27 | 14.03 | +0.65% | -- | 247 | 346,541 | 买盘 |
| 14:35:21 | 14.03 | +0.65% | -- | 2 | 2,806 | 买盘 |
| 14:35:09 | 14.03 | +0.65% | -- | 11 | 15,433 | 买盘 |
| 14:35:06 | 14.03 | +0.65% | -- | 2 | 2,806 | 买盘 |
| 14:35:00 | 14.03 | +0.65% | -- | 2 | 2,806 | 中性盘 |
