| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.23 | +0.10% | -- | 99 | 299,277 | 中性盘 |
| 14:57:00 | 30.23 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 30.23 | +0.10% | -- | 3 | 9,069 | 卖盘 |
| 14:56:45 | 30.23 | +0.10% | -- | 3 | 9,069 | 卖盘 |
| 14:56:30 | 30.23 | +0.10% | -0.02 | 6 | 18,138 | 卖盘 |
| 14:56:27 | 30.25 | +0.17% | +0.02 | 7 | 21,175 | 中性盘 |
| 14:56:03 | 30.23 | +0.10% | -0.07 | 7 | 21,161 | 卖盘 |
| 14:56:00 | 30.30 | +0.33% | +0.08 | 5 | 15,150 | 买盘 |
| 14:55:57 | 30.22 | +0.07% | -0.02 | 50 | 151,100 | 卖盘 |
| 14:55:45 | 30.24 | +0.13% | -0.06 | 5 | 15,120 | 卖盘 |
| 14:54:33 | 30.30 | +0.33% | -- | 6 | 18,180 | 买盘 |
| 14:54:30 | 30.30 | +0.33% | -0.01 | 1 | 3,030 | 买盘 |
| 14:53:48 | 30.31 | +0.36% | +0.09 | 32 | 96,992 | 中性盘 |
| 14:53:39 | 30.22 | +0.07% | -- | 6 | 18,132 | 卖盘 |
| 14:53:33 | 30.22 | +0.07% | -0.09 | 9 | 27,198 | 卖盘 |
| 14:53:24 | 30.31 | +0.36% | +0.08 | 4 | 12,124 | 买盘 |
| 14:53:06 | 30.23 | +0.10% | -0.01 | 9 | 27,207 | 卖盘 |
| 14:52:51 | 30.24 | +0.13% | -- | 6 | 18,144 | 卖盘 |
| 14:52:06 | 30.24 | +0.13% | -0.08 | 1 | 3,024 | 中性盘 |
| 14:51:48 | 30.32 | +0.40% | +0.09 | 5 | 15,160 | 中性盘 |
| 14:51:42 | 30.23 | +0.10% | -0.1 | 18 | 54,414 | 卖盘 |
| 14:51:36 | 30.33 | +0.43% | +0.03 | 1 | 3,033 | 买盘 |
| 14:51:12 | 30.30 | +0.33% | -- | 4 | 12,120 | 卖盘 |
| 14:51:06 | 30.30 | +0.33% | -- | 4 | 12,120 | 卖盘 |
| 14:51:03 | 30.30 | +0.33% | -0.01 | 3 | 9,090 | 卖盘 |
| 14:50:51 | 30.31 | +0.36% | -- | 1 | 3,031 | 卖盘 |
| 14:50:45 | 30.31 | +0.36% | +0.02 | 4 | 12,124 | 买盘 |
| 14:50:36 | 30.29 | +0.30% | +0.06 | 8 | 24,232 | 买盘 |
| 14:50:03 | 30.23 | +0.10% | -- | 1 | 3,023 | 卖盘 |
| 14:49:54 | 30.23 | +0.10% | -- | 4 | 12,092 | 卖盘 |
| 14:49:48 | 30.23 | +0.10% | -- | 2 | 6,046 | 卖盘 |
| 14:49:00 | 30.23 | +0.10% | -- | 1 | 3,023 | 卖盘 |
| 14:48:54 | 30.23 | +0.10% | -- | 14 | 42,322 | 卖盘 |
| 14:48:24 | 30.23 | +0.10% | -- | 3 | 9,069 | 卖盘 |
| 14:48:03 | 30.23 | +0.10% | -- | 9 | 27,207 | 卖盘 |
| 14:47:48 | 30.23 | +0.10% | -- | 1 | 3,023 | 中性盘 |
| 14:47:30 | 30.23 | +0.10% | -- | 4 | 12,092 | 卖盘 |
| 14:47:27 | 30.23 | +0.10% | -- | 9 | 27,207 | 卖盘 |
| 14:47:18 | 30.23 | +0.10% | -0.07 | 1 | 3,023 | 卖盘 |
| 14:46:39 | 30.30 | +0.33% | -0.01 | 1 | 3,030 | 买盘 |
| 14:46:27 | 30.31 | +0.36% | +0.03 | 1 | 3,031 | 买盘 |
| 14:46:15 | 30.28 | +0.26% | +0.01 | 2 | 6,056 | 买盘 |
| 14:46:12 | 30.27 | +0.23% | +0.02 | 49 | 148,323 | 买盘 |
| 14:46:06 | 30.25 | +0.17% | +0.02 | 5 | 15,125 | 买盘 |
| 14:45:54 | 30.23 | +0.10% | -0.02 | 21 | 63,483 | 卖盘 |
| 14:45:45 | 30.25 | +0.17% | -0.02 | 1 | 3,025 | 卖盘 |
| 14:45:15 | 30.27 | +0.23% | +0.01 | 2 | 6,054 | 买盘 |
| 14:45:06 | 30.26 | +0.20% | +0.02 | 2 | 6,052 | 买盘 |
| 14:44:39 | 30.24 | +0.13% | -- | 1 | 3,024 | 卖盘 |
| 14:44:33 | 30.24 | +0.13% | -- | 1 | 3,024 | 卖盘 |
| 14:44:24 | 30.24 | +0.13% | -- | 1 | 3,024 | 卖盘 |
| 14:44:15 | 30.24 | +0.13% | -0.03 | 1 | 3,024 | 卖盘 |
| 14:43:51 | 30.27 | +0.23% | -- | 2 | 6,054 | 买盘 |
| 14:43:39 | 30.27 | +0.23% | +0.01 | 3 | 9,081 | 买盘 |
| 14:43:27 | 30.26 | +0.20% | +0.02 | 3 | 9,078 | 买盘 |
| 14:43:21 | 30.24 | +0.13% | -0.02 | 1 | 3,024 | 卖盘 |
| 14:43:15 | 30.26 | +0.20% | +0.02 | 1 | 3,026 | 买盘 |
| 14:43:09 | 30.24 | +0.13% | -0.02 | 1 | 3,024 | 卖盘 |
| 14:43:06 | 30.26 | +0.20% | -- | 1 | 3,026 | 买盘 |
| 14:42:54 | 30.26 | +0.20% | +0.01 | 2 | 6,052 | 买盘 |
| 14:42:42 | 30.25 | +0.17% | +0.01 | 3 | 9,075 | 买盘 |
| 14:42:39 | 30.24 | +0.13% | +0.02 | 17 | 51,408 | 买盘 |
| 14:42:27 | 30.22 | +0.07% | -0.03 | 2 | 6,044 | 卖盘 |
| 14:42:24 | 30.25 | +0.17% | +0.03 | 1 | 3,025 | 买盘 |
| 14:42:21 | 30.22 | +0.07% | -- | 9 | 27,198 | 卖盘 |
| 14:41:48 | 30.22 | +0.07% | -- | 2 | 6,044 | 卖盘 |
| 14:41:24 | 30.22 | +0.07% | -- | 4 | 12,088 | 卖盘 |
| 14:40:48 | 30.22 | +0.07% | -- | 5 | 15,110 | 中性盘 |
