| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.22 | -4.64% | +0.02 | 478 | 1,492,316 | 中性盘 |
| 14:57:00 | 31.20 | -4.70% | -0.02 | 8 | 24,960 | 买盘 |
| 14:56:54 | 31.22 | -4.64% | -- | 84 | 262,248 | 买盘 |
| 14:56:51 | 31.22 | -4.64% | +0.02 | 6 | 18,732 | 买盘 |
| 14:56:45 | 31.20 | -4.70% | +0.07 | 24 | 76,752 | 买盘 |
| 14:56:42 | 31.13 | -4.92% | -0.02 | 57 | 177,441 | 卖盘 |
| 14:56:39 | 31.15 | -4.86% | +0.01 | 1 | 3,115 | 买盘 |
| 14:56:36 | 31.14 | -4.89% | -0.01 | 3 | 9,342 | 卖盘 |
| 14:56:30 | 31.15 | -4.86% | +0.02 | 6 | 18,690 | 买盘 |
| 14:56:27 | 31.13 | -4.92% | -- | 1 | 3,113 | 中性盘 |
| 14:56:24 | 31.13 | -4.92% | -0.02 | 22 | 68,486 | 卖盘 |
| 14:56:21 | 31.15 | -4.86% | +0.02 | 75 | 233,625 | 买盘 |
| 14:56:15 | 31.13 | -4.92% | +0.02 | 59 | 183,667 | 买盘 |
| 14:56:12 | 31.11 | -4.98% | -- | 17 | 52,887 | 卖盘 |
| 14:56:09 | 31.11 | -4.98% | -- | 2 | 6,222 | 卖盘 |
| 14:56:06 | 31.11 | -4.98% | -- | 1 | 3,111 | 买盘 |
| 14:56:03 | 31.11 | -4.98% | +0.01 | 9 | 27,999 | 买盘 |
| 14:56:00 | 31.10 | -5.01% | -- | 53 | 164,830 | 卖盘 |
| 14:55:57 | 31.10 | -5.01% | -0.02 | 42 | 130,620 | 卖盘 |
| 14:55:51 | 31.12 | -4.95% | +0.01 | 46 | 143,152 | 买盘 |
| 14:55:48 | 31.11 | -4.98% | -- | 1 | 3,111 | 卖盘 |
| 14:55:45 | 31.11 | -4.98% | -0.01 | 7 | 21,777 | 卖盘 |
| 14:55:42 | 31.12 | -4.95% | -- | 7 | 21,784 | 买盘 |
| 14:55:39 | 31.12 | -4.95% | -- | 2 | 6,224 | 买盘 |
| 14:55:36 | 31.12 | -4.95% | -0.01 | 4 | 12,448 | 卖盘 |
| 14:55:33 | 31.13 | -4.92% | +0.01 | 7 | 21,791 | 买盘 |
| 14:55:30 | 31.12 | -4.95% | -- | 2 | 6,224 | 卖盘 |
| 14:55:27 | 31.12 | -4.95% | -0.01 | 20 | 62,240 | 卖盘 |
| 14:55:21 | 31.13 | -4.92% | -0.02 | 5 | 15,565 | 卖盘 |
| 14:55:15 | 31.15 | -4.86% | -0.01 | 9 | 28,035 | 卖盘 |
| 14:55:12 | 31.16 | -4.83% | +0.01 | 53 | 165,148 | 买盘 |
| 14:55:09 | 31.15 | -4.86% | -0.01 | 20 | 62,300 | 卖盘 |
| 14:55:06 | 31.16 | -4.83% | -- | 3 | 9,348 | 买盘 |
| 14:55:03 | 31.16 | -4.83% | -0.02 | 25 | 77,900 | 卖盘 |
| 14:55:00 | 31.18 | -4.76% | -- | 10 | 31,180 | 卖盘 |
| 14:54:57 | 31.18 | -4.76% | -- | 8 | 24,944 | 卖盘 |
| 14:54:51 | 31.18 | -4.76% | -- | 2 | 6,236 | 卖盘 |
| 14:54:45 | 31.18 | -4.76% | -0.02 | 20 | 62,360 | 卖盘 |
| 14:54:42 | 31.20 | -4.70% | +0.01 | 10 | 31,200 | 买盘 |
| 14:54:33 | 31.19 | -4.73% | -0.01 | 8 | 24,952 | 卖盘 |
| 14:54:30 | 31.20 | -4.70% | -- | 13 | 40,560 | 买盘 |
| 14:54:24 | 31.20 | -4.70% | -- | 2 | 6,240 | 买盘 |
| 14:54:21 | 31.20 | -4.70% | -- | 6 | 18,720 | 卖盘 |
| 14:54:18 | 31.20 | -4.70% | -- | 5 | 15,600 | 卖盘 |
| 14:54:15 | 31.20 | -4.70% | -- | 8 | 24,960 | 卖盘 |
| 14:54:12 | 31.20 | -4.70% | -- | 11 | 34,320 | 卖盘 |
| 14:54:09 | 31.20 | -4.70% | -- | 27 | 84,240 | 卖盘 |
| 14:54:06 | 31.20 | -4.70% | -0.02 | 7 | 21,840 | 卖盘 |
| 14:54:00 | 31.22 | -4.64% | -- | 2 | 6,244 | 买盘 |
| 14:53:57 | 31.22 | -4.64% | +0.02 | 8 | 24,976 | 买盘 |
| 14:53:54 | 31.20 | -4.70% | -- | 2 | 6,240 | 卖盘 |
| 14:53:51 | 31.20 | -4.70% | -0.01 | 77 | 240,240 | 卖盘 |
| 14:53:48 | 31.21 | -4.67% | -- | 10 | 31,210 | 买盘 |
| 14:53:45 | 31.21 | -4.67% | -0.01 | 1 | 3,121 | 卖盘 |
| 14:53:42 | 31.22 | -4.64% | +0.02 | 1 | 3,122 | 买盘 |
| 14:53:36 | 31.20 | -4.70% | -- | 121 | 377,520 | 卖盘 |
| 14:53:30 | 31.20 | -4.70% | -- | 24 | 74,880 | 卖盘 |
| 14:53:27 | 31.20 | -4.70% | -0.01 | 71 | 221,520 | 卖盘 |
| 14:53:18 | 31.21 | -4.67% | -- | 86 | 268,406 | 卖盘 |
| 14:53:12 | 31.21 | -4.67% | -0.01 | 20 | 62,420 | 卖盘 |
| 14:53:09 | 31.22 | -4.64% | +0.01 | 2 | 6,244 | 买盘 |
| 14:53:06 | 31.21 | -4.67% | -0.02 | 37 | 115,477 | 卖盘 |
| 14:53:03 | 31.23 | -4.61% | +0.01 | 2 | 6,246 | 买盘 |
| 14:52:54 | 31.22 | -4.64% | -- | 2 | 6,244 | 卖盘 |
| 14:52:48 | 31.22 | -4.64% | -- | 9 | 28,098 | 卖盘 |
| 14:52:45 | 31.22 | -4.64% | -0.01 | 2 | 6,244 | 卖盘 |
| 14:52:42 | 31.23 | -4.61% | -- | 16 | 49,968 | 中性盘 |
| 14:52:39 | 31.23 | -4.61% | -- | 5 | 15,615 | 买盘 |
| 14:52:33 | 31.23 | -4.61% | -- | 10 | 31,230 | 卖盘 |
| 14:52:30 | 31.23 | -4.61% | -- | 9 | 28,107 | 卖盘 |
| 14:52:27 | 31.23 | -4.61% | -- | 18 | 56,214 | 卖盘 |
| 14:52:24 | 31.23 | -4.61% | -0.01 | 1 | 3,123 | 卖盘 |
| 14:52:18 | 31.24 | -4.58% | -0.01 | 1 | 3,124 | 中性盘 |
