| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 18.02 | -2.12% | -- | 0 | 0 | 中性盘 |
| 11:29:12 | 18.02 | -2.12% | +0.01 | 5 | 9,010 | 卖盘 |
| 11:29:00 | 18.01 | -2.17% | -0.02 | 4 | 7,204 | 中性盘 |
| 11:28:57 | 18.03 | -2.06% | -- | 3 | 5,409 | 买盘 |
| 11:28:54 | 18.03 | -2.06% | +0.03 | 6 | 10,818 | 买盘 |
| 11:28:03 | 18.00 | -2.23% | -0.03 | 4 | 7,200 | 卖盘 |
| 11:27:51 | 18.03 | -2.06% | +0.03 | 1 | 1,803 | 买盘 |
| 11:27:48 | 18.00 | -2.23% | -0.01 | 4 | 7,200 | 卖盘 |
| 11:27:42 | 18.01 | -2.17% | -- | 2 | 3,602 | 买盘 |
| 11:27:33 | 18.01 | -2.17% | -0.03 | 1 | 1,801 | 中性盘 |
| 11:27:06 | 18.04 | -2.01% | +0.05 | 4 | 7,216 | 中性盘 |
| 11:26:06 | 17.99 | -2.28% | -- | 2 | 3,598 | 卖盘 |
| 11:26:03 | 17.99 | -2.28% | -0.05 | 4 | 7,196 | 卖盘 |
| 11:25:33 | 18.04 | -2.01% | +0.02 | 5 | 9,020 | 买盘 |
| 11:24:51 | 18.02 | -2.12% | +0.07 | 150 | 270,300 | 买盘 |
| 11:24:15 | 17.95 | -2.50% | -0.01 | 2 | 3,590 | 卖盘 |
| 11:23:42 | 17.96 | -2.44% | +0.01 | 3 | 5,388 | 买盘 |
| 11:23:36 | 17.95 | -2.50% | -0.01 | 1 | 1,795 | 卖盘 |
| 11:23:33 | 17.96 | -2.44% | +0.01 | 16 | 28,736 | 买盘 |
| 11:23:15 | 17.95 | -2.50% | +0.01 | 1 | 1,795 | 中性盘 |
| 11:22:39 | 17.94 | -2.55% | +0.01 | 3 | 5,382 | 中性盘 |
| 11:22:18 | 17.93 | -2.61% | -0.02 | 5 | 8,965 | 卖盘 |
| 11:22:15 | 17.95 | -2.50% | -- | 2 | 3,590 | 卖盘 |
| 11:22:12 | 17.95 | -2.50% | -0.01 | 1 | 1,795 | 卖盘 |
| 11:22:06 | 17.96 | -2.44% | -- | 26 | 46,696 | 卖盘 |
| 11:21:33 | 17.96 | -2.44% | +0.01 | 11 | 19,756 | 买盘 |
| 11:21:30 | 17.95 | -2.50% | -- | 6 | 10,770 | 买盘 |
| 11:21:27 | 17.95 | -2.50% | -0.01 | 1 | 1,795 | 卖盘 |
| 11:21:15 | 17.96 | -2.44% | -- | 1 | 1,796 | 买盘 |
| 11:21:06 | 17.96 | -2.44% | +0.02 | 2 | 3,592 | 买盘 |
| 11:19:57 | 17.94 | -2.55% | -- | 2 | 3,588 | 卖盘 |
| 11:19:36 | 17.94 | -2.55% | -- | 5 | 8,970 | 卖盘 |
| 11:18:45 | 17.94 | -2.55% | +0.01 | 21 | 37,674 | 买盘 |
| 11:18:12 | 17.93 | -2.61% | -- | 1 | 1,793 | 中性盘 |
