| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:06 | 19.72 | +0.20% | +0.01 | 3 | 5,916 | 买盘 |
| 13:08:51 | 19.71 | +0.15% | -- | 1 | 1,971 | 买盘 |
| 13:08:48 | 19.71 | +0.15% | -- | 1 | 1,971 | 买盘 |
| 13:08:42 | 19.71 | +0.15% | -- | 6 | 11,826 | 买盘 |
| 13:08:36 | 19.71 | +0.15% | -- | 13 | 25,623 | 买盘 |
| 13:08:27 | 19.71 | +0.15% | -- | 1 | 1,971 | 买盘 |
| 13:08:24 | 19.71 | +0.15% | -- | 4 | 7,884 | 买盘 |
| 13:08:03 | 19.71 | +0.15% | -- | 4 | 7,884 | 买盘 |
| 13:07:39 | 19.71 | +0.15% | -- | 1 | 1,971 | 买盘 |
| 13:07:36 | 19.71 | +0.15% | -- | 3 | 5,913 | 买盘 |
| 13:07:24 | 19.71 | +0.15% | -- | 6 | 11,826 | 买盘 |
| 13:07:21 | 19.71 | +0.15% | -- | 9 | 17,739 | 买盘 |
| 13:07:15 | 19.71 | +0.15% | -- | 3 | 5,913 | 买盘 |
| 13:07:12 | 19.71 | +0.15% | -- | 3 | 5,913 | 买盘 |
| 13:05:15 | 19.71 | +0.15% | +0.06 | 2 | 3,942 | 买盘 |
| 13:05:00 | 19.65 | -0.15% | +0.02 | 141 | 277,065 | 买盘 |
| 13:04:09 | 19.63 | -0.25% | -0.01 | 13 | 25,519 | 卖盘 |
| 13:03:33 | 19.64 | -0.20% | -- | 1 | 1,964 | 买盘 |
| 13:03:18 | 19.64 | -0.20% | -- | 3 | 5,892 | 买盘 |
| 13:03:15 | 19.64 | -0.20% | -- | 1 | 1,964 | 买盘 |
| 13:03:12 | 19.64 | -0.20% | -- | 2 | 3,928 | 买盘 |
| 13:03:09 | 19.64 | -0.20% | +0.01 | 20 | 39,280 | 买盘 |
| 13:03:06 | 19.63 | -0.25% | -- | 19 | 37,297 | 买盘 |
| 13:03:03 | 19.63 | -0.25% | +0.04 | 1 | 1,963 | 买盘 |
| 13:01:48 | 19.59 | -0.46% | -- | 2 | 3,918 | 卖盘 |
| 13:01:39 | 19.59 | -0.46% | -0.03 | 1 | 1,959 | 卖盘 |
| 13:01:15 | 19.62 | -0.30% | +0.03 | 5 | 9,810 | 买盘 |
| 13:01:12 | 19.59 | -0.46% | -- | 10 | 19,590 | 买盘 |
| 13:00:54 | 19.59 | -0.46% | -- | 1 | 1,959 | 中性盘 |
| 13:00:09 | 19.59 | -0.46% | -- | 23 | 45,057 | 卖盘 |
| 13:00:06 | 19.59 | -0.46% | -0.06 | 21 | 41,139 | 卖盘 |
| 13:00:03 | 19.65 | -0.15% | -0.02 | 76 | 149,340 | 卖盘 |
| 13:00:00 | 19.67 | -0.05% | +0.01 | 2 | 3,934 | 买盘 |
| 11:30:00 | 19.66 | -0.10% | -- | 0 | 0 | 中性盘 |
| 11:29:33 | 19.66 | -0.10% | -- | 7 | 13,762 | 卖盘 |
| 11:28:48 | 19.66 | -0.10% | -0.01 | 3 | 5,898 | 中性盘 |
| 11:28:30 | 19.67 | -0.05% | +0.02 | 1 | 1,967 | 买盘 |
| 11:28:18 | 19.65 | -0.15% | -0.01 | 2 | 3,930 | 卖盘 |
| 11:28:15 | 19.66 | -0.10% | -0.02 | 8 | 15,728 | 卖盘 |
| 11:28:12 | 19.68 | 0.00% | -- | 24 | 47,232 | 卖盘 |
| 11:26:45 | 19.68 | 0.00% | -- | 13 | 25,584 | 中性盘 |
