| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.21 | -4.37% | -0.08 | 657 | 1,393,497 | 买盘 |
| 14:57:00 | 21.29 | -4.01% | +0.1 | 30 | 63,870 | 买盘 |
| 14:56:57 | 21.19 | -4.46% | -0.09 | 8 | 16,952 | 卖盘 |
| 14:56:54 | 21.28 | -4.06% | +0.06 | 21 | 44,688 | 买盘 |
| 14:56:51 | 21.22 | -4.33% | +0.03 | 54 | 114,588 | 买盘 |
| 14:56:48 | 21.19 | -4.46% | -- | 1 | 2,119 | 买盘 |
| 14:56:42 | 21.19 | -4.46% | +0.02 | 12 | 25,428 | 买盘 |
| 14:56:39 | 21.17 | -4.55% | -- | 13 | 27,521 | 卖盘 |
| 14:56:33 | 21.17 | -4.55% | -- | 7 | 14,819 | 卖盘 |
| 14:56:27 | 21.17 | -4.55% | -- | 59 | 124,903 | 买盘 |
| 14:56:24 | 21.17 | -4.55% | -- | 24 | 50,808 | 买盘 |
| 14:56:21 | 21.17 | -4.55% | -- | 9 | 19,053 | 买盘 |
| 14:56:18 | 21.17 | -4.55% | -- | 28 | 59,276 | 卖盘 |
| 14:56:15 | 21.17 | -4.55% | -- | 11 | 23,287 | 卖盘 |
| 14:56:12 | 21.17 | -4.55% | -- | 71 | 150,307 | 卖盘 |
| 14:56:09 | 21.17 | -4.55% | -- | 12 | 25,404 | 买盘 |
| 14:56:06 | 21.17 | -4.55% | -- | 14 | 29,638 | 卖盘 |
| 14:56:03 | 21.17 | -4.55% | -0.01 | 41 | 86,797 | 卖盘 |
| 14:56:00 | 21.18 | -4.51% | -- | 19 | 40,242 | 卖盘 |
| 14:55:57 | 21.18 | -4.51% | -- | 1 | 2,118 | 卖盘 |
| 14:55:54 | 21.18 | -4.51% | -- | 14 | 29,652 | 卖盘 |
| 14:55:51 | 21.18 | -4.51% | -0.01 | 67 | 141,906 | 卖盘 |
| 14:55:45 | 21.19 | -4.46% | -- | 9 | 19,071 | 买盘 |
| 14:55:39 | 21.19 | -4.46% | +0.01 | 33 | 69,927 | 买盘 |
| 14:55:36 | 21.18 | -4.51% | +0.01 | 41 | 86,838 | 买盘 |
| 14:55:33 | 21.17 | -4.55% | -- | 38 | 80,446 | 卖盘 |
| 14:55:30 | 21.17 | -4.55% | -- | 43 | 91,031 | 卖盘 |
| 14:55:27 | 21.17 | -4.55% | -- | 26 | 55,042 | 卖盘 |
| 14:55:24 | 21.17 | -4.55% | +0.01 | 18 | 38,106 | 买盘 |
| 14:55:18 | 21.16 | -4.60% | +0.01 | 16 | 33,856 | 买盘 |
| 14:55:12 | 21.15 | -4.64% | -- | 85 | 179,775 | 买盘 |
| 14:55:09 | 21.15 | -4.64% | +0.01 | 41 | 86,715 | 中性盘 |
| 14:54:57 | 21.14 | -4.69% | +0.02 | 31 | 65,534 | 买盘 |
| 14:54:48 | 21.12 | -4.78% | -0.02 | 30 | 63,360 | 买盘 |
| 14:54:39 | 21.14 | -4.69% | +0.01 | 45 | 95,130 | 买盘 |
| 14:54:33 | 21.13 | -4.73% | +0.01 | 44 | 92,972 | 买盘 |
| 14:54:30 | 21.12 | -4.78% | -0.01 | 58 | 122,496 | 中性盘 |
| 14:54:18 | 21.13 | -4.73% | +0.01 | 8 | 16,904 | 买盘 |
| 14:54:12 | 21.12 | -4.78% | -- | 6 | 12,672 | 卖盘 |
| 14:54:09 | 21.12 | -4.78% | +0.02 | 31 | 65,472 | 买盘 |
| 14:54:06 | 21.10 | -4.87% | -- | 3 | 6,330 | 买盘 |
| 14:54:03 | 21.10 | -4.87% | -0.01 | 68 | 143,480 | 买盘 |
| 14:54:00 | 21.11 | -4.82% | +0.01 | 8 | 16,888 | 买盘 |
| 14:53:57 | 21.10 | -4.87% | -- | 8 | 16,880 | 卖盘 |
| 14:53:54 | 21.10 | -4.87% | -- | 8 | 16,880 | 卖盘 |
| 14:53:48 | 21.10 | -4.87% | -- | 8 | 16,880 | 买盘 |
| 14:53:45 | 21.10 | -4.87% | +0.01 | 8 | 16,880 | 买盘 |
| 14:53:42 | 21.09 | -4.91% | -0.01 | 4 | 8,436 | 卖盘 |
| 14:53:39 | 21.10 | -4.87% | +0.01 | 6 | 12,660 | 买盘 |
| 14:53:36 | 21.09 | -4.91% | -- | 3 | 8,099 | 买盘 |
| 14:53:33 | 21.09 | -4.91% | -0.01 | 60 | 126,877 | 卖盘 |
| 14:53:30 | 21.10 | -4.87% | -- | 20 | 42,200 | 买盘 |
| 14:53:27 | 21.10 | -4.87% | +0.01 | 44 | 92,840 | 买盘 |
| 14:53:24 | 21.09 | -4.91% | -- | 34 | 71,706 | 卖盘 |
| 14:53:21 | 21.09 | -4.91% | -- | 15 | 31,635 | 中性盘 |
