| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.96 | +6.77% | +0.01 | 2298 | 5,506,008 | 买盘 |
| 14:57:00 | 23.95 | +6.73% | -- | 36 | 86,220 | 买盘 |
| 14:56:57 | 23.95 | +6.73% | +0.01 | 140 | 335,300 | 买盘 |
| 14:56:54 | 23.94 | +6.68% | -- | 22 | 52,668 | 卖盘 |
| 14:56:51 | 23.94 | +6.68% | +0.01 | 53 | 126,882 | 买盘 |
| 14:56:48 | 23.93 | +6.64% | -0.01 | 196 | 469,028 | 卖盘 |
| 14:56:45 | 23.94 | +6.68% | -- | 160 | 383,040 | 买盘 |
| 14:56:42 | 23.94 | +6.68% | +0.01 | 52 | 124,488 | 买盘 |
| 14:56:39 | 23.93 | +6.64% | -- | 90 | 215,370 | 卖盘 |
| 14:56:36 | 23.93 | +6.64% | -- | 45 | 107,685 | 卖盘 |
| 14:56:33 | 23.93 | +6.64% | +0.01 | 133 | 318,269 | 买盘 |
| 14:56:30 | 23.92 | +6.60% | -0.01 | 112 | 267,904 | 卖盘 |
| 14:56:27 | 23.93 | +6.64% | +0.01 | 52 | 124,436 | 买盘 |
| 14:56:24 | 23.92 | +6.60% | -- | 24 | 57,408 | 卖盘 |
| 14:56:21 | 23.92 | +6.60% | -- | 29 | 69,368 | 卖盘 |
| 14:56:18 | 23.92 | +6.60% | -- | 29 | 69,368 | 买盘 |
| 14:56:15 | 23.92 | +6.60% | -- | 52 | 124,384 | 买盘 |
| 14:56:12 | 23.92 | +6.60% | +0.01 | 27 | 64,584 | 买盘 |
| 14:56:09 | 23.91 | +6.55% | -- | 7 | 16,737 | 卖盘 |
| 14:56:06 | 23.91 | +6.55% | -0.01 | 10 | 23,910 | 卖盘 |
| 14:56:03 | 23.92 | +6.60% | +0.02 | 33 | 81,017 | 买盘 |
| 14:56:00 | 23.90 | +6.51% | -0.01 | 201 | 480,390 | 卖盘 |
| 14:55:57 | 23.91 | +6.55% | -- | 241 | 576,231 | 买盘 |
| 14:55:54 | 23.91 | +6.55% | -- | 155 | 370,605 | 买盘 |
| 14:55:51 | 23.91 | +6.55% | -- | 92 | 219,972 | 买盘 |
| 14:55:48 | 23.91 | +6.55% | -- | 41 | 98,031 | 买盘 |
| 14:55:45 | 23.91 | +6.55% | -0.04 | 357 | 853,898 | 卖盘 |
| 14:55:42 | 23.95 | +6.73% | +0.02 | 32 | 76,640 | 买盘 |
| 14:55:39 | 23.93 | +6.64% | +0.01 | 10 | 23,930 | 中性盘 |
| 14:55:36 | 23.92 | +6.60% | -0.01 | 170 | 406,640 | 卖盘 |
| 14:55:33 | 23.93 | +6.64% | -- | 64 | 153,152 | 买盘 |
| 14:55:30 | 23.93 | +6.64% | +0.01 | 119 | 284,767 | 买盘 |
| 14:55:27 | 23.92 | +6.60% | -- | 69 | 165,048 | 卖盘 |
| 14:55:24 | 23.92 | +6.60% | -- | 28 | 66,976 | 卖盘 |
| 14:55:21 | 23.92 | +6.60% | -- | 2 | 4,784 | 中性盘 |
