| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.63 | +6.03% | +0.01 | 2102 | 3,916,026 | 卖盘 |
| 14:57:00 | 18.62 | +5.98% | -0.01 | 1 | 1,862 | 卖盘 |
| 14:56:57 | 18.63 | +6.03% | +0.01 | 44 | 81,972 | 买盘 |
| 14:56:51 | 18.62 | +5.98% | -0.01 | 115 | 214,130 | 卖盘 |
| 14:56:48 | 18.63 | +6.03% | +0.01 | 10 | 18,630 | 买盘 |
| 14:56:45 | 18.62 | +5.98% | -- | 41 | 76,342 | 中性盘 |
| 14:56:42 | 18.62 | +5.98% | -- | 39 | 72,618 | 买盘 |
| 14:56:39 | 18.62 | +5.98% | -0.01 | 12 | 22,344 | 卖盘 |
| 14:56:36 | 18.63 | +6.03% | +0.01 | 34 | 63,342 | 买盘 |
| 14:56:33 | 18.62 | +5.98% | +0.01 | 39 | 72,618 | 卖盘 |
| 14:56:30 | 18.61 | +5.92% | -- | 117 | 217,737 | 卖盘 |
| 14:56:27 | 18.61 | +5.92% | -- | 47 | 87,467 | 卖盘 |
| 14:56:24 | 18.61 | +5.92% | -0.01 | 25 | 46,525 | 卖盘 |
| 14:56:21 | 18.62 | +5.98% | -- | 68 | 126,616 | 买盘 |
| 14:56:18 | 18.62 | +5.98% | -- | 13 | 24,206 | 卖盘 |
| 14:56:15 | 18.62 | +5.98% | -- | 40 | 74,480 | 卖盘 |
| 14:56:12 | 18.62 | +5.98% | -- | 20 | 37,240 | 卖盘 |
| 14:56:09 | 18.62 | +5.98% | +0.01 | 114 | 212,268 | 买盘 |
| 14:56:06 | 18.61 | +5.92% | -0.01 | 36 | 66,996 | 卖盘 |
| 14:56:03 | 18.62 | +5.98% | -0.01 | 90 | 167,580 | 卖盘 |
| 14:56:00 | 18.63 | +6.03% | +0.01 | 1 | 1,863 | 买盘 |
| 14:55:54 | 18.62 | +5.98% | -- | 5 | 9,310 | 中性盘 |
