| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.60 | +0.65% | -- | 1408 | 3,041,280 | 中性盘 |
| 14:57:00 | 21.60 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.60 | +0.65% | -- | 15 | 32,400 | 买盘 |
| 14:56:54 | 21.60 | +0.65% | +0.01 | 10 | 21,600 | 买盘 |
| 14:56:51 | 21.59 | +0.61% | -- | 14 | 30,226 | 卖盘 |
| 14:56:48 | 21.59 | +0.61% | -0.01 | 32 | 69,088 | 卖盘 |
| 14:56:45 | 21.60 | +0.65% | -- | 36 | 77,760 | 买盘 |
| 14:56:42 | 21.60 | +0.65% | +0.01 | 10 | 21,600 | 买盘 |
| 14:56:39 | 21.59 | +0.61% | -0.01 | 10 | 21,590 | 卖盘 |
| 14:56:36 | 21.60 | +0.65% | +0.01 | 12 | 25,920 | 买盘 |
| 14:56:33 | 21.59 | +0.61% | -0.01 | 29 | 62,611 | 卖盘 |
| 14:56:30 | 21.60 | +0.65% | +0.01 | 40 | 86,400 | 买盘 |
| 14:56:27 | 21.59 | +0.61% | -0.01 | 25 | 53,975 | 卖盘 |
| 14:56:24 | 21.60 | +0.65% | +0.01 | 136 | 293,760 | 买盘 |
| 14:56:18 | 21.59 | +0.61% | -0.01 | 87 | 187,833 | 卖盘 |
| 14:56:12 | 21.60 | +0.65% | +0.02 | 21 | 45,360 | 买盘 |
| 14:56:09 | 21.58 | +0.56% | -0.02 | 34 | 73,372 | 卖盘 |
| 14:56:06 | 21.60 | +0.65% | +0.01 | 57 | 123,120 | 买盘 |
| 14:56:03 | 21.59 | +0.61% | -0.01 | 18 | 38,862 | 卖盘 |
| 14:56:00 | 21.60 | +0.65% | -- | 26 | 56,160 | 买盘 |
| 14:55:57 | 21.60 | +0.65% | +0.01 | 1 | 2,160 | 买盘 |
| 14:55:54 | 21.59 | +0.61% | -- | 47 | 101,473 | 卖盘 |
| 14:55:51 | 21.59 | +0.61% | -- | 77 | 166,243 | 卖盘 |
| 14:55:48 | 21.59 | +0.61% | -- | 11 | 23,749 | 卖盘 |
| 14:55:45 | 21.59 | +0.61% | -0.01 | 1 | 2,159 | 卖盘 |
| 14:55:42 | 21.60 | +0.65% | -- | 80 | 172,800 | 买盘 |
| 14:55:39 | 21.60 | +0.65% | +0.01 | 1 | 2,160 | 买盘 |
| 14:55:36 | 21.59 | +0.61% | -- | 25 | 53,975 | 卖盘 |
| 14:55:33 | 21.59 | +0.61% | -- | 4 | 8,636 | 卖盘 |
| 14:55:30 | 21.59 | +0.61% | -0.01 | 13 | 28,067 | 卖盘 |
| 14:55:27 | 21.60 | +0.65% | -- | 34 | 73,440 | 买盘 |
| 14:55:24 | 21.60 | +0.65% | +0.01 | 47 | 101,520 | 买盘 |
| 14:55:21 | 21.59 | +0.61% | -- | 2 | 4,318 | 卖盘 |
| 14:55:18 | 21.59 | +0.61% | -0.02 | 106 | 228,854 | 卖盘 |
| 14:55:15 | 21.61 | +0.70% | +0.01 | 7 | 15,127 | 买盘 |
| 14:55:12 | 21.60 | +0.65% | -0.01 | 35 | 75,600 | 卖盘 |
| 14:55:09 | 21.61 | +0.70% | +0.01 | 193 | 417,073 | 买盘 |
| 14:55:06 | 21.60 | +0.65% | +0.01 | 16 | 34,560 | 中性盘 |
| 14:55:03 | 21.59 | +0.61% | -0.02 | 75 | 161,925 | 卖盘 |
| 14:55:00 | 21.61 | +0.70% | -- | 13 | 28,093 | 买盘 |
| 14:54:57 | 21.61 | +0.70% | -- | 199 | 430,039 | 买盘 |
| 14:54:54 | 21.61 | +0.70% | -- | 44 | 95,084 | 买盘 |
| 14:54:51 | 21.61 | +0.70% | -- | 3 | 6,483 | 买盘 |
| 14:54:48 | 21.61 | +0.70% | -- | 2 | 4,322 | 买盘 |
| 14:54:45 | 21.61 | +0.70% | -- | 42 | 90,762 | 买盘 |
| 14:54:42 | 21.61 | +0.70% | +0.01 | 10 | 21,610 | 买盘 |
| 14:54:33 | 21.60 | +0.65% | -0.01 | 104 | 224,640 | 卖盘 |
| 14:54:30 | 21.61 | +0.70% | +0.01 | 35 | 75,635 | 买盘 |
| 14:54:24 | 21.60 | +0.65% | +0.01 | 16 | 34,560 | 卖盘 |
| 14:54:18 | 21.59 | +0.61% | -0.01 | 262 | 565,658 | 卖盘 |
| 14:54:15 | 21.60 | +0.65% | -- | 8 | 17,280 | 买盘 |
| 14:54:12 | 21.60 | +0.65% | -- | 22 | 47,520 | 买盘 |
| 14:54:09 | 21.60 | +0.65% | -- | 18 | 38,880 | 买盘 |
| 14:54:06 | 21.60 | +0.65% | -- | 108 | 233,280 | 买盘 |
| 14:54:03 | 21.60 | +0.65% | -- | 53 | 114,480 | 买盘 |
| 14:54:00 | 21.60 | +0.65% | -- | 50 | 108,000 | 买盘 |
| 14:53:57 | 21.60 | +0.65% | +0.01 | 25 | 54,000 | 买盘 |
| 14:53:54 | 21.59 | +0.61% | -- | 60 | 129,540 | 卖盘 |
| 14:53:51 | 21.59 | +0.61% | -0.01 | 6 | 12,954 | 卖盘 |
| 14:53:48 | 21.60 | +0.65% | +0.01 | 8 | 17,280 | 买盘 |
| 14:53:39 | 21.59 | +0.61% | -- | 34 | 73,406 | 中性盘 |
