| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.77 | -2.12% | -- | 761 | 667,397 | 卖盘 |
| 14:57:00 | 8.77 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 8.77 | -2.12% | -- | 3 | 2,631 | 卖盘 |
| 14:56:54 | 8.77 | -2.12% | -- | 14 | 12,278 | 卖盘 |
| 14:56:51 | 8.77 | -2.12% | -0.01 | 5 | 4,385 | 卖盘 |
| 14:56:48 | 8.78 | -2.01% | +0.01 | 57 | 50,046 | 买盘 |
| 14:56:45 | 8.77 | -2.12% | -- | 90 | 78,930 | 卖盘 |
| 14:56:42 | 8.77 | -2.12% | -- | 46 | 40,342 | 卖盘 |
| 14:56:39 | 8.77 | -2.12% | -0.01 | 161 | 141,197 | 卖盘 |
| 14:56:36 | 8.78 | -2.01% | -- | 66 | 57,948 | 卖盘 |
| 14:56:33 | 8.78 | -2.01% | -- | 10 | 8,780 | 卖盘 |
| 14:56:30 | 8.78 | -2.01% | -- | 5 | 4,390 | 卖盘 |
| 14:56:21 | 8.78 | -2.01% | -- | 5 | 4,390 | 卖盘 |
| 14:56:18 | 8.78 | -2.01% | -- | 70 | 61,460 | 卖盘 |
| 14:56:09 | 8.78 | -2.01% | -- | 7 | 6,146 | 卖盘 |
| 14:56:03 | 8.78 | -2.01% | -- | 12 | 10,536 | 卖盘 |
| 14:56:00 | 8.78 | -2.01% | -- | 12 | 10,536 | 卖盘 |
| 14:55:57 | 8.78 | -2.01% | -0.01 | 13 | 11,414 | 卖盘 |
| 14:55:51 | 8.79 | -1.90% | -- | 5 | 4,395 | 买盘 |
| 14:55:42 | 8.79 | -1.90% | +0.01 | 11 | 9,669 | 买盘 |
| 14:55:39 | 8.78 | -2.01% | -0.01 | 165 | 144,870 | 卖盘 |
| 14:55:36 | 8.79 | -1.90% | -- | 3 | 2,637 | 卖盘 |
| 14:55:33 | 8.79 | -1.90% | -- | 7 | 6,153 | 卖盘 |
| 14:55:30 | 8.79 | -1.90% | -- | 8 | 7,032 | 卖盘 |
| 14:55:27 | 8.79 | -1.90% | +0.02 | 57 | 50,103 | 买盘 |
| 14:55:24 | 8.77 | -2.12% | -0.01 | 9 | 7,893 | 卖盘 |
| 14:55:21 | 8.78 | -2.01% | -- | 5 | 4,390 | 买盘 |
| 14:55:18 | 8.78 | -2.01% | -- | 12 | 10,536 | 买盘 |
| 14:55:15 | 8.78 | -2.01% | -0.01 | 62 | 54,436 | 卖盘 |
| 14:55:12 | 8.79 | -1.90% | -- | 11 | 9,669 | 买盘 |
| 14:55:06 | 8.79 | -1.90% | -- | 12 | 10,548 | 买盘 |
| 14:55:03 | 8.79 | -1.90% | +0.01 | 107 | 94,053 | 买盘 |
| 14:55:00 | 8.78 | -2.01% | -0.01 | 192 | 168,576 | 卖盘 |
| 14:54:36 | 8.79 | -1.90% | +0.01 | 5 | 4,395 | 买盘 |
| 14:54:33 | 8.78 | -2.01% | -- | 52 | 45,656 | 卖盘 |
| 14:54:30 | 8.78 | -2.01% | -0.01 | 65 | 57,070 | 卖盘 |
| 14:54:27 | 8.79 | -1.90% | +0.01 | 2 | 1,758 | 买盘 |
| 14:54:24 | 8.78 | -2.01% | -- | 3 | 2,634 | 卖盘 |
| 14:54:21 | 8.78 | -2.01% | -- | 35 | 30,730 | 买盘 |
| 14:54:15 | 8.78 | -2.01% | -- | 73 | 64,094 | 买盘 |
| 14:54:09 | 8.78 | -2.01% | +0.01 | 3 | 2,634 | 买盘 |
| 14:54:06 | 8.77 | -2.12% | -- | 2 | 1,754 | 卖盘 |
| 14:54:03 | 8.77 | -2.12% | -0.01 | 113 | 99,101 | 卖盘 |
| 14:54:00 | 8.78 | -2.01% | -- | 17 | 14,926 | 买盘 |
| 14:53:57 | 8.78 | -2.01% | -- | 15 | 13,170 | 卖盘 |
| 14:53:51 | 8.78 | -2.01% | -0.01 | 7 | 6,146 | 卖盘 |
| 14:53:48 | 8.79 | -1.90% | -- | 1 | 879 | 买盘 |
| 14:53:42 | 8.79 | -1.90% | -- | 2 | 1,758 | 买盘 |
| 14:53:39 | 8.79 | -1.90% | +0.01 | 15 | 13,185 | 买盘 |
| 14:53:36 | 8.78 | -2.01% | -0.01 | 11 | 9,658 | 卖盘 |
| 14:53:33 | 8.79 | -1.90% | +0.01 | 5 | 4,395 | 买盘 |
| 14:53:30 | 8.78 | -2.01% | -0.01 | 81 | 71,118 | 卖盘 |
| 14:53:24 | 8.79 | -1.90% | -- | 5 | 4,395 | 买盘 |
| 14:53:15 | 8.79 | -1.90% | +0.01 | 19 | 16,701 | 买盘 |
| 14:53:12 | 8.78 | -2.01% | -- | 8 | 7,024 | 中性盘 |
| 14:53:09 | 8.78 | -2.01% | -- | 25 | 21,950 | 买盘 |
| 14:53:06 | 8.78 | -2.01% | -- | 28 | 24,584 | 买盘 |
| 14:53:03 | 8.78 | -2.01% | +0.01 | 4 | 3,512 | 中性盘 |
| 14:53:00 | 8.77 | -2.12% | -- | 6 | 5,262 | 卖盘 |
| 14:53:00 | 8.77 | -2.12% | -- | 6 | 5,262 | 中性盘 |
