| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.40 | -2.59% | +0.02 | 1197 | 1,125,180 | 中性盘 |
| 14:57:00 | 9.38 | -2.80% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 9.38 | -2.80% | -0.02 | 12 | 11,256 | 卖盘 |
| 14:56:39 | 9.40 | -2.59% | +0.02 | 2 | 1,880 | 买盘 |
| 14:56:36 | 9.38 | -2.80% | -0.01 | 157 | 147,266 | 卖盘 |
| 14:56:33 | 9.39 | -2.69% | -- | 10 | 9,390 | 买盘 |
| 14:56:30 | 9.39 | -2.69% | -- | 3 | 2,817 | 买盘 |
| 14:56:27 | 9.39 | -2.69% | -- | 59 | 55,401 | 买盘 |
| 14:56:24 | 9.39 | -2.69% | -- | 28 | 26,292 | 买盘 |
| 14:56:21 | 9.39 | -2.69% | +0.01 | 30 | 28,170 | 买盘 |
| 14:56:18 | 9.38 | -2.80% | -- | 26 | 24,388 | 卖盘 |
| 14:56:15 | 9.38 | -2.80% | -- | 21 | 19,698 | 卖盘 |
| 14:56:12 | 9.38 | -2.80% | -0.01 | 7 | 6,566 | 卖盘 |
| 14:56:09 | 9.39 | -2.69% | +0.01 | 37 | 34,743 | 买盘 |
| 14:56:06 | 9.38 | -2.80% | -0.01 | 12 | 11,256 | 卖盘 |
| 14:56:03 | 9.39 | -2.69% | -- | 85 | 79,815 | 买盘 |
| 14:56:00 | 9.39 | -2.69% | +0.01 | 52 | 48,828 | 买盘 |
| 14:55:57 | 9.38 | -2.80% | -0.01 | 60 | 56,280 | 卖盘 |
| 14:55:54 | 9.39 | -2.69% | -- | 1 | 939 | 买盘 |
| 14:55:51 | 9.39 | -2.69% | -- | 1 | 939 | 买盘 |
| 14:55:48 | 9.39 | -2.69% | -- | 1 | 939 | 买盘 |
| 14:55:45 | 9.39 | -2.69% | -- | 54 | 50,706 | 卖盘 |
| 14:55:42 | 9.39 | -2.69% | -- | 17 | 15,963 | 卖盘 |
| 14:55:36 | 9.39 | -2.69% | -- | 1 | 939 | 卖盘 |
| 14:55:33 | 9.39 | -2.69% | -0.01 | 1 | 939 | 中性盘 |
| 14:55:30 | 9.40 | -2.59% | -- | 11 | 10,340 | 买盘 |
| 14:55:27 | 9.40 | -2.59% | +0.01 | 38 | 35,720 | 买盘 |
| 14:55:24 | 9.39 | -2.69% | -- | 27 | 25,353 | 买盘 |
| 14:55:21 | 9.39 | -2.69% | -- | 20 | 18,780 | 中性盘 |
| 14:55:15 | 9.39 | -2.69% | -- | 3 | 2,817 | 买盘 |
| 14:55:12 | 9.39 | -2.69% | -- | 7 | 6,573 | 卖盘 |
| 14:55:09 | 9.39 | -2.69% | -- | 8 | 7,512 | 卖盘 |
| 14:55:03 | 9.39 | -2.69% | -- | 6 | 5,634 | 中性盘 |
| 14:55:00 | 9.39 | -2.69% | +0.01 | 138 | 129,582 | 买盘 |
| 14:54:57 | 9.38 | -2.80% | -0.01 | 23 | 21,574 | 卖盘 |
| 14:54:54 | 9.39 | -2.69% | -- | 2 | 1,878 | 买盘 |
| 14:54:51 | 9.39 | -2.69% | -- | 1 | 939 | 买盘 |
| 14:54:48 | 9.39 | -2.69% | -- | 91 | 85,449 | 卖盘 |
| 14:54:36 | 9.39 | -2.69% | -- | 12 | 11,268 | 卖盘 |
| 14:54:33 | 9.39 | -2.69% | -0.01 | 35 | 32,865 | 卖盘 |
| 14:54:24 | 9.40 | -2.59% | +0.01 | 20 | 18,800 | 买盘 |
| 14:54:21 | 9.39 | -2.69% | -0.01 | 3 | 2,817 | 卖盘 |
| 14:54:18 | 9.40 | -2.59% | -- | 10 | 9,400 | 买盘 |
| 14:54:15 | 9.40 | -2.59% | +0.01 | 5 | 4,700 | 买盘 |
| 14:54:12 | 9.39 | -2.69% | -- | 85 | 79,815 | 卖盘 |
| 14:54:09 | 9.39 | -2.69% | -0.01 | 29 | 27,231 | 卖盘 |
| 14:54:06 | 9.40 | -2.59% | -- | 10 | 9,400 | 买盘 |
| 14:54:00 | 9.40 | -2.59% | +0.02 | 133 | 125,020 | 买盘 |
| 14:53:57 | 9.38 | -2.80% | -- | 22 | 20,636 | 卖盘 |
| 14:53:54 | 9.38 | -2.80% | -- | 12 | 11,256 | 卖盘 |
| 14:53:51 | 9.38 | -2.80% | -- | 27 | 25,326 | 卖盘 |
| 14:53:48 | 9.38 | -2.80% | -- | 15 | 14,070 | 卖盘 |
| 14:53:45 | 9.38 | -2.80% | -- | 18 | 16,884 | 卖盘 |
| 14:53:42 | 9.38 | -2.80% | -0.01 | 37 | 34,706 | 卖盘 |
| 14:53:39 | 9.39 | -2.69% | -- | 30 | 28,170 | 买盘 |
| 14:53:36 | 9.39 | -2.69% | -- | 39 | 36,621 | 买盘 |
| 14:53:33 | 9.39 | -2.69% | +0.01 | 3 | 2,817 | 买盘 |
| 14:53:30 | 9.38 | -2.80% | -- | 34 | 31,892 | 卖盘 |
| 14:53:27 | 9.38 | -2.80% | -0.01 | 21 | 19,698 | 卖盘 |
| 14:53:24 | 9.39 | -2.69% | -- | 88 | 82,632 | 卖盘 |
| 14:53:21 | 9.39 | -2.69% | -- | 20 | 18,780 | 卖盘 |
| 14:53:18 | 9.39 | -2.69% | -0.01 | 12 | 11,268 | 卖盘 |
| 14:53:15 | 9.40 | -2.59% | +0.01 | 26 | 24,440 | 买盘 |
| 14:53:09 | 9.39 | -2.69% | +0.01 | 19 | 17,841 | 买盘 |
| 14:53:06 | 9.38 | -2.80% | -0.01 | 6 | 5,628 | 卖盘 |
| 14:53:00 | 9.39 | -2.69% | -0.01 | 83 | 77,937 | 中性盘 |
| 14:52:54 | 9.40 | -2.59% | +0.02 | 44 | 41,360 | 买盘 |
| 14:52:45 | 9.38 | -2.80% | -0.01 | 69 | 64,722 | 卖盘 |
| 14:52:42 | 9.39 | -2.69% | +0.01 | 98 | 92,022 | 买盘 |
| 14:52:39 | 9.38 | -2.80% | -0.01 | 1 | 938 | 卖盘 |
| 14:52:36 | 9.39 | -2.69% | +0.01 | 5 | 4,695 | 买盘 |
| 14:52:33 | 9.38 | -2.80% | -0.01 | 12 | 11,256 | 卖盘 |
| 14:52:30 | 9.39 | -2.69% | -- | 11 | 10,329 | 买盘 |
| 14:52:27 | 9.39 | -2.69% | +0.01 | 3 | 2,817 | 买盘 |
| 14:52:24 | 9.38 | -2.80% | -0.01 | 70 | 65,660 | 卖盘 |
| 14:52:21 | 9.39 | -2.69% | -- | 27 | 25,353 | 买盘 |
| 14:52:18 | 9.39 | -2.69% | -- | 90 | 84,510 | 中性盘 |
