| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.59 | +2.46% | -0.01 | 2267 | 2,174,053 | 卖盘 |
| 14:57:00 | 9.60 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.60 | +2.56% | +0.01 | 23 | 22,080 | 买盘 |
| 14:56:54 | 9.59 | +2.46% | -- | 371 | 355,789 | 买盘 |
| 14:56:51 | 9.59 | +2.46% | -0.01 | 56 | 53,704 | 卖盘 |
| 14:56:48 | 9.60 | +2.56% | +0.01 | 82 | 78,720 | 买盘 |
| 14:56:45 | 9.59 | +2.46% | -- | 10 | 9,590 | 卖盘 |
| 14:56:42 | 9.59 | +2.46% | -0.01 | 20 | 19,180 | 卖盘 |
| 14:56:39 | 9.60 | +2.56% | -- | 48 | 46,080 | 买盘 |
| 14:56:36 | 9.60 | +2.56% | +0.01 | 60 | 57,600 | 买盘 |
| 14:56:33 | 9.59 | +2.46% | -- | 50 | 47,950 | 卖盘 |
| 14:56:30 | 9.59 | +2.46% | -- | 81 | 77,679 | 卖盘 |
| 14:56:27 | 9.59 | +2.46% | -- | 31 | 29,729 | 卖盘 |
| 14:56:24 | 9.59 | +2.46% | -- | 71 | 68,089 | 卖盘 |
| 14:56:18 | 9.59 | +2.46% | -- | 96 | 92,064 | 买盘 |
| 14:56:15 | 9.59 | +2.46% | -- | 512 | 491,008 | 买盘 |
| 14:56:12 | 9.59 | +2.46% | -- | 133 | 127,547 | 买盘 |
| 14:56:09 | 9.59 | +2.46% | -- | 70 | 67,130 | 买盘 |
| 14:56:06 | 9.59 | +2.46% | -- | 153 | 146,727 | 买盘 |
| 14:56:03 | 9.59 | +2.46% | -- | 87 | 83,433 | 买盘 |
| 14:56:00 | 9.59 | +2.46% | -- | 51 | 48,909 | 买盘 |
| 14:55:57 | 9.59 | +2.46% | +0.01 | 56 | 53,704 | 买盘 |
| 14:55:54 | 9.58 | +2.35% | -- | 60 | 57,480 | 卖盘 |
| 14:55:51 | 9.58 | +2.35% | -- | 82 | 79,035 | 买盘 |
| 14:55:48 | 9.58 | +2.35% | +0.01 | 44 | 42,152 | 买盘 |
| 14:55:45 | 9.57 | +2.24% | -0.01 | 43 | 41,630 | 卖盘 |
| 14:55:42 | 9.58 | +2.35% | -- | 131 | 125,498 | 卖盘 |
| 14:55:39 | 9.58 | +2.35% | -0.01 | 21 | 20,118 | 卖盘 |
| 14:55:36 | 9.59 | +2.46% | +0.01 | 68 | 65,212 | 买盘 |
| 14:55:33 | 9.58 | +2.35% | -0.01 | 63 | 60,354 | 卖盘 |
| 14:55:30 | 9.59 | +2.46% | +0.01 | 160 | 153,440 | 买盘 |
| 14:55:27 | 9.58 | +2.35% | -0.01 | 121 | 115,918 | 卖盘 |
| 14:55:24 | 9.59 | +2.46% | -- | 90 | 86,310 | 买盘 |
| 14:55:18 | 9.59 | +2.46% | +0.01 | 3 | 2,877 | 买盘 |
| 14:55:09 | 9.58 | +2.35% | -- | 61 | 58,917 | 买盘 |
| 14:55:06 | 9.58 | +2.35% | -- | 94 | 90,531 | 卖盘 |
| 14:55:03 | 9.58 | +2.35% | -- | 3 | 2,874 | 卖盘 |
| 14:55:00 | 9.58 | +2.35% | -- | 12 | 11,496 | 卖盘 |
| 14:54:57 | 9.58 | +2.35% | -- | 16 | 15,328 | 卖盘 |
| 14:54:54 | 9.58 | +2.35% | -- | 483 | 462,714 | 卖盘 |
| 14:54:48 | 9.58 | +2.35% | -- | 368 | 352,544 | 卖盘 |
| 14:54:45 | 9.58 | +2.35% | -- | 83 | 79,514 | 卖盘 |
| 14:54:42 | 9.58 | +2.35% | -0.01 | 5 | 4,790 | 卖盘 |
| 14:54:39 | 9.59 | +2.46% | +0.01 | 45 | 43,155 | 买盘 |
| 14:54:30 | 9.58 | +2.35% | -0.01 | 20 | 19,160 | 卖盘 |
| 14:54:27 | 9.59 | +2.46% | -- | 186 | 178,374 | 卖盘 |
| 14:54:24 | 9.59 | +2.46% | -- | 35 | 33,565 | 卖盘 |
| 14:54:21 | 9.59 | +2.46% | -- | 141 | 135,219 | 卖盘 |
| 14:54:18 | 9.59 | +2.46% | -- | 14 | 13,426 | 卖盘 |
| 14:54:12 | 9.59 | +2.46% | -- | 55 | 52,745 | 卖盘 |
| 14:54:09 | 9.59 | +2.46% | -- | 120 | 115,080 | 买盘 |
| 14:54:06 | 9.59 | +2.46% | +0.01 | 81 | 77,679 | 买盘 |
| 14:54:03 | 9.58 | +2.35% | -0.01 | 150 | 143,700 | 卖盘 |
| 14:54:00 | 9.59 | +2.46% | -- | 10 | 9,590 | 买盘 |
| 14:53:57 | 9.59 | +2.46% | -- | 85 | 81,515 | 买盘 |
| 14:53:54 | 9.59 | +2.46% | -- | 129 | 123,711 | 买盘 |
| 14:53:48 | 9.59 | +2.46% | -- | 64 | 61,376 | 买盘 |
| 14:53:45 | 9.59 | +2.46% | -- | 104 | 99,736 | 卖盘 |
| 14:53:42 | 9.59 | +2.46% | -- | 43 | 41,237 | 卖盘 |
| 14:53:39 | 9.59 | +2.46% | -- | 12 | 11,508 | 卖盘 |
| 14:53:36 | 9.59 | +2.46% | +0.01 | 10 | 9,590 | 中性盘 |
| 14:53:33 | 9.58 | +2.35% | -0.01 | 16 | 15,328 | 卖盘 |
| 14:53:30 | 9.59 | +2.46% | -- | 27 | 25,893 | 卖盘 |
| 14:53:27 | 9.59 | +2.46% | -- | 28 | 26,852 | 卖盘 |
| 14:53:24 | 9.59 | +2.46% | -- | 119 | 114,121 | 卖盘 |
| 14:53:21 | 9.59 | +2.46% | -- | 32 | 30,688 | 中性盘 |
