| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.77 | +0.94% | +0.08 | 120 | 297,240 | 中性盘 |
| 14:57:00 | 24.69 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.69 | +0.61% | -0.03 | 1 | 2,469 | 卖盘 |
| 14:56:39 | 24.72 | +0.73% | -- | 4 | 9,888 | 买盘 |
| 14:56:27 | 24.72 | +0.73% | +0.02 | 3 | 7,416 | 买盘 |
| 14:56:09 | 24.70 | +0.65% | -- | 2 | 4,940 | 卖盘 |
| 14:56:06 | 24.70 | +0.65% | -0.02 | 2 | 4,940 | 卖盘 |
| 14:55:57 | 24.72 | +0.73% | +0.04 | 3 | 7,416 | 买盘 |
| 14:55:30 | 24.68 | +0.57% | -0.01 | 1 | 2,468 | 卖盘 |
| 14:55:15 | 24.69 | +0.61% | -- | 1 | 2,469 | 卖盘 |
| 14:55:09 | 24.69 | +0.61% | -0.02 | 1 | 2,469 | 卖盘 |
| 14:55:06 | 24.71 | +0.69% | -- | 3 | 7,413 | 中性盘 |
| 14:55:00 | 24.71 | +0.69% | +0.02 | 2 | 4,942 | 中性盘 |
| 14:54:48 | 24.69 | +0.61% | -0.03 | 1 | 2,469 | 卖盘 |
| 14:54:45 | 24.72 | +0.73% | -- | 1 | 2,472 | 买盘 |
| 14:54:42 | 24.72 | +0.73% | -- | 1 | 2,472 | 买盘 |
| 14:54:39 | 24.72 | +0.73% | -- | 5 | 12,360 | 买盘 |
| 14:54:36 | 24.72 | +0.73% | -- | 3 | 7,416 | 买盘 |
| 14:54:33 | 24.72 | +0.73% | -0.02 | 74 | 182,928 | 中性盘 |
| 14:54:30 | 24.74 | +0.81% | +0.05 | 1 | 2,474 | 买盘 |
| 14:53:48 | 24.69 | +0.61% | -- | 1 | 2,469 | 卖盘 |
| 14:53:45 | 24.69 | +0.61% | -0.01 | 1 | 2,469 | 卖盘 |
| 14:53:39 | 24.70 | +0.65% | -- | 1 | 2,470 | 卖盘 |
| 14:53:36 | 24.70 | +0.65% | -- | 3 | 7,410 | 卖盘 |
| 14:53:09 | 24.70 | +0.65% | -0.03 | 3 | 7,410 | 中性盘 |
| 14:52:39 | 24.73 | +0.77% | +0.04 | 24 | 59,352 | 买盘 |
| 14:52:09 | 24.69 | +0.61% | -0.02 | 1 | 2,469 | 卖盘 |
| 14:52:06 | 24.71 | +0.69% | -0.01 | 4 | 9,884 | 卖盘 |
| 14:51:45 | 24.72 | +0.73% | -- | 17 | 42,024 | 卖盘 |
| 14:51:33 | 24.72 | +0.73% | -- | 1 | 2,472 | 卖盘 |
| 14:51:21 | 24.72 | +0.73% | -0.03 | 3 | 7,416 | 卖盘 |
| 14:51:03 | 24.75 | +0.86% | +0.02 | 3 | 7,425 | 中性盘 |
| 14:51:00 | 24.73 | +0.77% | +0.01 | 14 | 34,622 | 买盘 |
| 14:50:51 | 24.72 | +0.73% | -- | 27 | 66,744 | 买盘 |
| 14:50:45 | 24.72 | +0.73% | +0.03 | 26 | 64,272 | 买盘 |
| 14:50:42 | 24.69 | +0.61% | -0.01 | 18 | 44,442 | 卖盘 |
| 14:50:39 | 24.70 | +0.65% | +0.01 | 26 | 64,220 | 中性盘 |
| 14:50:30 | 24.69 | +0.61% | -- | 15 | 37,035 | 卖盘 |
| 14:50:12 | 24.69 | +0.61% | -- | 1 | 2,469 | 卖盘 |
| 14:50:09 | 24.69 | +0.61% | -0.02 | 2 | 4,938 | 卖盘 |
| 14:50:03 | 24.71 | +0.69% | +0.02 | 26 | 64,246 | 买盘 |
| 14:50:00 | 24.69 | +0.61% | -0.01 | 11 | 27,159 | 卖盘 |
| 14:49:24 | 24.70 | +0.65% | -- | 1 | 2,470 | 卖盘 |
| 14:49:09 | 24.70 | +0.65% | -0.02 | 2 | 4,940 | 卖盘 |
| 14:48:45 | 24.72 | +0.73% | -- | 1 | 2,472 | 买盘 |
| 14:48:42 | 24.72 | +0.73% | -- | 8 | 19,776 | 买盘 |
| 14:48:27 | 24.72 | +0.73% | +0.03 | 3 | 7,416 | 买盘 |
| 14:48:06 | 24.69 | +0.61% | -- | 2 | 4,938 | 卖盘 |
| 14:48:03 | 24.69 | +0.61% | -- | 8 | 19,752 | 卖盘 |
| 14:47:27 | 24.69 | +0.61% | -0.03 | 13 | 32,097 | 卖盘 |
| 14:47:18 | 24.72 | +0.73% | -- | 7 | 17,304 | 买盘 |
| 14:47:15 | 24.72 | +0.73% | -- | 5 | 12,360 | 买盘 |
| 14:47:12 | 24.72 | +0.73% | +0.03 | 40 | 98,880 | 买盘 |
| 14:47:06 | 24.69 | +0.61% | +0.01 | 1 | 2,469 | 买盘 |
| 14:47:03 | 24.68 | +0.57% | -0.03 | 80 | 197,440 | 卖盘 |
| 14:46:42 | 24.71 | +0.69% | +0.01 | 1 | 2,471 | 中性盘 |
| 14:45:12 | 24.70 | +0.65% | -- | 1 | 2,470 | 卖盘 |
| 14:45:09 | 24.70 | +0.65% | -0.01 | 5 | 12,350 | 卖盘 |
| 14:45:06 | 24.71 | +0.69% | -0.03 | 8 | 19,768 | 卖盘 |
| 14:45:00 | 24.74 | +0.81% | -- | 1 | 2,474 | 买盘 |
| 14:44:36 | 24.74 | +0.81% | +0.01 | 5 | 12,370 | 买盘 |
| 14:44:30 | 24.73 | +0.77% | -- | 2 | 4,946 | 买盘 |
| 14:44:24 | 24.73 | +0.77% | +0.04 | 1 | 2,473 | 中性盘 |
| 14:43:06 | 24.69 | +0.61% | -0.05 | 2 | 4,938 | 卖盘 |
| 14:42:57 | 24.74 | +0.81% | +0.06 | 17 | 42,058 | 买盘 |
| 14:42:12 | 24.68 | +0.57% | -- | 4 | 9,872 | 中性盘 |
