| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.52 | +0.74% | -- | 222 | 788,544 | 卖盘 |
| 14:57:00 | 35.52 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 35.52 | +0.74% | +0.01 | 5 | 17,760 | 买盘 |
| 14:56:51 | 35.51 | +0.71% | -0.01 | 13 | 46,163 | 卖盘 |
| 14:56:48 | 35.52 | +0.74% | -0.01 | 3 | 10,656 | 卖盘 |
| 14:56:45 | 35.53 | +0.77% | +0.01 | 4 | 14,212 | 买盘 |
| 14:56:42 | 35.52 | +0.74% | -- | 1 | 3,552 | 卖盘 |
| 14:56:39 | 35.52 | +0.74% | -- | 4 | 14,208 | 买盘 |
| 14:56:36 | 35.52 | +0.74% | -- | 8 | 28,416 | 买盘 |
| 14:56:33 | 35.52 | +0.74% | +0.01 | 2 | 7,104 | 买盘 |
| 14:56:30 | 35.51 | +0.71% | -0.01 | 1 | 3,551 | 卖盘 |
| 14:56:27 | 35.52 | +0.74% | -- | 3 | 10,656 | 买盘 |
| 14:56:21 | 35.52 | +0.74% | +0.02 | 5 | 17,760 | 买盘 |
| 14:56:18 | 35.50 | +0.68% | -0.01 | 4 | 14,200 | 卖盘 |
| 14:56:15 | 35.51 | +0.71% | -- | 1 | 3,551 | 卖盘 |
| 14:56:12 | 35.51 | +0.71% | -0.01 | 2 | 7,102 | 卖盘 |
| 14:56:06 | 35.52 | +0.74% | +0.02 | 1 | 3,552 | 卖盘 |
| 14:56:03 | 35.50 | +0.68% | -0.01 | 10 | 35,500 | 卖盘 |
| 14:55:57 | 35.51 | +0.71% | -- | 2 | 7,102 | 买盘 |
| 14:55:51 | 35.51 | +0.71% | +0.01 | 4 | 14,204 | 买盘 |
| 14:55:48 | 35.50 | +0.68% | +0.01 | 9 | 31,950 | 买盘 |
| 14:55:45 | 35.49 | +0.65% | -- | 6 | 21,294 | 卖盘 |
| 14:55:39 | 35.49 | +0.65% | -- | 1 | 3,549 | 卖盘 |
| 14:55:36 | 35.49 | +0.65% | -0.01 | 8 | 28,392 | 卖盘 |
| 14:55:33 | 35.50 | +0.68% | +0.01 | 10 | 35,500 | 买盘 |
| 14:55:30 | 35.49 | +0.65% | -- | 3 | 10,647 | 买盘 |
| 14:55:27 | 35.49 | +0.65% | -- | 4 | 14,196 | 买盘 |
| 14:55:24 | 35.49 | +0.65% | -0.01 | 3 | 10,647 | 买盘 |
| 14:55:21 | 35.50 | +0.68% | +0.01 | 3 | 10,650 | 买盘 |
| 14:55:18 | 35.49 | +0.65% | +0.02 | 6 | 21,294 | 卖盘 |
| 14:55:15 | 35.47 | +0.60% | +0.01 | 3 | 10,641 | 卖盘 |
| 14:55:12 | 35.46 | +0.57% | -0.02 | 8 | 28,368 | 卖盘 |
| 14:55:09 | 35.48 | +0.62% | -0.03 | 14 | 49,672 | 卖盘 |
| 14:55:06 | 35.51 | +0.71% | +0.02 | 3 | 10,653 | 买盘 |
| 14:55:03 | 35.49 | +0.65% | -0.03 | 2 | 7,098 | 卖盘 |
| 14:54:57 | 35.52 | +0.74% | -- | 1 | 3,552 | 买盘 |
| 14:54:51 | 35.52 | +0.74% | -- | 2 | 7,104 | 卖盘 |
| 14:54:45 | 35.52 | +0.74% | -- | 1 | 3,552 | 买盘 |
| 14:54:39 | 35.52 | +0.74% | +0.03 | 1 | 3,552 | 买盘 |
| 14:54:36 | 35.49 | +0.65% | -0.02 | 4 | 14,196 | 卖盘 |
| 14:54:33 | 35.51 | +0.71% | -- | 1 | 3,551 | 买盘 |
| 14:54:30 | 35.51 | +0.71% | -- | 14 | 49,714 | 买盘 |
| 14:54:27 | 35.51 | +0.71% | -- | 7 | 24,857 | 买盘 |
| 14:54:18 | 35.51 | +0.71% | +0.01 | 5 | 17,755 | 买盘 |
| 14:54:12 | 35.50 | +0.68% | +0.02 | 3 | 10,650 | 买盘 |
| 14:54:09 | 35.48 | +0.62% | -- | 1 | 3,548 | 卖盘 |
| 14:54:06 | 35.48 | +0.62% | -0.02 | 8 | 28,384 | 卖盘 |
| 14:54:03 | 35.50 | +0.68% | -- | 22 | 78,100 | 卖盘 |
| 14:54:00 | 35.50 | +0.68% | -0.01 | 48 | 170,400 | 卖盘 |
| 14:53:48 | 35.51 | +0.71% | -- | 3 | 10,653 | 卖盘 |
| 14:53:45 | 35.51 | +0.71% | +0.01 | 5 | 17,755 | 买盘 |
| 14:53:42 | 35.50 | +0.68% | -0.01 | 2 | 7,100 | 卖盘 |
| 14:53:39 | 35.51 | +0.71% | +0.01 | 1 | 3,551 | 买盘 |
| 14:53:36 | 35.50 | +0.68% | -0.01 | 1 | 3,550 | 卖盘 |
| 14:53:33 | 35.51 | +0.71% | +0.01 | 10 | 35,510 | 买盘 |
| 14:53:30 | 35.50 | +0.68% | +0.01 | 11 | 39,050 | 买盘 |
| 14:53:27 | 35.49 | +0.65% | -0.01 | 4 | 14,196 | 卖盘 |
| 14:53:21 | 35.50 | +0.68% | -- | 8 | 28,400 | 卖盘 |
| 14:53:18 | 35.50 | +0.68% | -- | 53 | 188,150 | 卖盘 |
| 14:53:15 | 35.50 | +0.68% | -0.01 | 18 | 63,900 | 卖盘 |
| 14:53:12 | 35.51 | +0.71% | -- | 1 | 3,551 | 中性盘 |
| 14:53:06 | 35.51 | +0.71% | -- | 1 | 3,551 | 买盘 |
| 14:53:03 | 35.51 | +0.71% | -0.01 | 15 | 53,265 | 卖盘 |
| 14:53:00 | 35.52 | +0.74% | +0.02 | 1 | 3,552 | 买盘 |
| 14:52:57 | 35.50 | +0.68% | -- | 6 | 21,300 | 卖盘 |
| 14:52:54 | 35.50 | +0.68% | -- | 57 | 202,350 | 卖盘 |
| 14:52:45 | 35.50 | +0.68% | -- | 8 | 28,400 | 卖盘 |
| 14:52:36 | 35.50 | +0.68% | -- | 1 | 3,550 | 卖盘 |
| 14:52:33 | 35.50 | +0.68% | -- | 8 | 28,400 | 卖盘 |
| 14:52:30 | 35.50 | +0.68% | -- | 43 | 152,650 | 卖盘 |
| 14:52:27 | 35.50 | +0.68% | -0.01 | 7 | 24,850 | 卖盘 |
| 14:52:24 | 35.51 | +0.71% | -0.01 | 4 | 14,204 | 卖盘 |
| 14:52:15 | 35.52 | +0.74% | -0.02 | 5 | 17,760 | 卖盘 |
| 14:52:06 | 35.54 | +0.79% | -- | 1 | 3,554 | 买盘 |
| 14:52:03 | 35.54 | +0.79% | -- | 4 | 14,216 | 买盘 |
| 14:51:57 | 35.54 | +0.79% | +0.04 | 9 | 31,986 | 买盘 |
| 14:51:18 | 35.50 | +0.68% | -0.02 | 22 | 78,100 | 卖盘 |
| 14:51:09 | 35.52 | +0.74% | -- | 2 | 7,104 | 卖盘 |
| 14:51:06 | 35.52 | +0.74% | -- | 13 | 46,176 | 卖盘 |
| 14:51:03 | 35.52 | +0.74% | -- | 6 | 21,312 | 卖盘 |
| 14:51:00 | 35.52 | +0.74% | -0.03 | 2 | 7,104 | 卖盘 |
| 14:50:48 | 35.55 | +0.82% | +0.03 | 6 | 21,330 | 买盘 |
| 14:50:36 | 35.52 | +0.74% | -0.02 | 16 | 56,832 | 卖盘 |
| 14:50:33 | 35.54 | +0.79% | -- | 9 | 31,986 | 中性盘 |
| 14:50:24 | 35.54 | +0.79% | +0.02 | 1 | 3,554 | 买盘 |
| 14:50:21 | 35.52 | +0.74% | -0.02 | 7 | 24,864 | 卖盘 |
| 14:50:15 | 35.54 | +0.79% | +0.02 | 3 | 10,662 | 买盘 |
| 14:50:12 | 35.52 | +0.74% | -0.01 | 7 | 24,864 | 卖盘 |
| 14:50:09 | 35.53 | +0.77% | -- | 1 | 3,553 | 卖盘 |
| 14:50:06 | 35.53 | +0.77% | +0.01 | 2 | 7,106 | 中性盘 |
| 14:50:00 | 35.52 | +0.74% | -0.02 | 15 | 53,280 | 卖盘 |
| 14:49:57 | 35.54 | +0.79% | -- | 2 | 7,108 | 买盘 |
| 14:49:45 | 35.54 | +0.79% | -- | 1 | 3,554 | 中性盘 |
