| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:03 | 24.75 | -3.66% | -- | 10 | 24,750 | 卖盘 |
| 10:20:57 | 24.75 | -3.66% | -- | 16 | 39,600 | 买盘 |
| 10:20:54 | 24.75 | -3.66% | -- | 6 | 14,850 | 卖盘 |
| 10:20:45 | 24.75 | -3.66% | -0.01 | 12 | 29,700 | 卖盘 |
| 10:20:33 | 24.76 | -3.62% | -0.04 | 17 | 42,092 | 卖盘 |
| 10:20:27 | 24.80 | -3.46% | -- | 35 | 86,800 | 卖盘 |
| 10:20:24 | 24.80 | -3.46% | -- | 16 | 39,680 | 卖盘 |
| 10:20:21 | 24.80 | -3.46% | -0.01 | 25 | 62,000 | 卖盘 |
| 10:20:18 | 24.81 | -3.43% | -- | 1 | 2,481 | 卖盘 |
| 10:20:15 | 24.81 | -3.43% | -- | 3 | 7,443 | 卖盘 |
| 10:20:12 | 24.81 | -3.43% | -- | 2 | 4,962 | 卖盘 |
| 10:20:09 | 24.81 | -3.43% | -0.01 | 7 | 17,367 | 卖盘 |
| 10:20:06 | 24.82 | -3.39% | -0.01 | 24 | 59,568 | 卖盘 |
| 10:20:00 | 24.83 | -3.35% | -0.02 | 58 | 144,014 | 卖盘 |
| 10:19:45 | 24.85 | -3.27% | -- | 1 | 2,485 | 卖盘 |
| 10:19:42 | 24.85 | -3.27% | +0.01 | 14 | 34,790 | 买盘 |
| 10:19:30 | 24.84 | -3.31% | -- | 15 | 37,260 | 买盘 |
| 10:19:24 | 24.84 | -3.31% | -0.01 | 31 | 77,004 | 卖盘 |
| 10:19:12 | 24.85 | -3.27% | -- | 2 | 4,970 | 卖盘 |
| 10:18:57 | 24.85 | -3.27% | -0.01 | 2 | 4,970 | 卖盘 |
| 10:18:45 | 24.86 | -3.23% | -- | 4 | 9,944 | 买盘 |
| 10:18:39 | 24.86 | -3.23% | +0.02 | 2 | 4,972 | 买盘 |
| 10:18:27 | 24.84 | -3.31% | -0.02 | 1 | 2,484 | 中性盘 |
| 10:18:06 | 24.86 | -3.23% | -- | 1 | 2,486 | 中性盘 |
| 10:18:00 | 24.86 | -3.23% | -0.01 | 2 | 4,972 | 中性盘 |
| 10:17:48 | 24.87 | -3.19% | +0.04 | 3 | 7,461 | 买盘 |
| 10:17:21 | 24.83 | -3.35% | -- | 1 | 2,483 | 卖盘 |
| 10:17:15 | 24.83 | -3.35% | -- | 2 | 4,966 | 卖盘 |
| 10:17:12 | 24.83 | -3.35% | -- | 5 | 12,415 | 卖盘 |
| 10:17:09 | 24.83 | -3.35% | -0.02 | 31 | 76,973 | 卖盘 |
| 10:17:06 | 24.85 | -3.27% | -- | 14 | 34,790 | 卖盘 |
| 10:16:54 | 24.85 | -3.27% | -- | 2 | 4,970 | 卖盘 |
| 10:16:51 | 24.85 | -3.27% | -0.01 | 10 | 24,850 | 卖盘 |
| 10:16:48 | 24.86 | -3.23% | -0.01 | 14 | 34,804 | 卖盘 |
| 10:16:45 | 24.87 | -3.19% | -- | 22 | 54,714 | 卖盘 |
| 10:16:39 | 24.87 | -3.19% | -0.02 | 98 | 243,726 | 卖盘 |
| 10:16:30 | 24.89 | -3.11% | -0.01 | 3 | 7,467 | 卖盘 |
| 10:16:27 | 24.90 | -3.08% | -- | 4 | 9,960 | 卖盘 |
| 10:16:21 | 24.90 | -3.08% | -0.01 | 1 | 2,490 | 卖盘 |
| 10:16:18 | 24.91 | -3.04% | -- | 4 | 9,964 | 卖盘 |
| 10:16:15 | 24.91 | -3.04% | -- | 6 | 14,946 | 卖盘 |
| 10:16:12 | 24.91 | -3.04% | -- | 2 | 4,982 | 卖盘 |
| 10:16:09 | 24.91 | -3.04% | -0.01 | 4 | 9,964 | 卖盘 |
| 10:16:03 | 24.92 | -3.00% | -- | 1 | 2,492 | 买盘 |
| 10:15:48 | 24.92 | -3.00% | -- | 20 | 49,840 | 买盘 |
| 10:15:42 | 24.92 | -3.00% | -- | 3 | 7,476 | 买盘 |
| 10:15:39 | 24.92 | -3.00% | -- | 6 | 14,952 | 卖盘 |
| 10:15:18 | 24.92 | -3.00% | -- | 1 | 2,492 | 卖盘 |
| 10:15:03 | 24.92 | -3.00% | -- | 2 | 4,984 | 中性盘 |
| 10:15:00 | 24.92 | -3.00% | -- | 4 | 9,968 | 买盘 |
| 10:14:54 | 24.92 | -3.00% | -- | 5 | 12,460 | 买盘 |
| 10:14:33 | 24.92 | -3.00% | +0.01 | 72 | 179,424 | 买盘 |
| 10:14:21 | 24.91 | -3.04% | -- | 1 | 2,491 | 卖盘 |
| 10:14:00 | 24.91 | -3.04% | -- | 16 | 39,856 | 中性盘 |
