| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:29:15 | 23.15 | +2.03% | -- | 15 | 34,725 | 买盘 |
| 10:29:06 | 23.15 | +2.03% | +0.03 | 4 | 9,260 | 买盘 |
| 10:29:03 | 23.12 | +1.90% | +0.01 | 23 | 53,176 | 买盘 |
| 10:29:00 | 23.11 | +1.85% | -- | 3 | 6,933 | 买盘 |
| 10:28:54 | 23.11 | +1.85% | +0.01 | 1 | 2,311 | 买盘 |
| 10:28:51 | 23.10 | +1.81% | +0.03 | 60 | 138,600 | 买盘 |
| 10:28:45 | 23.07 | +1.67% | -- | 1 | 2,307 | 中性盘 |
| 10:28:06 | 23.07 | +1.67% | -0.03 | 3 | 6,921 | 中性盘 |
| 10:27:15 | 23.10 | +1.81% | +0.1 | 1 | 2,310 | 买盘 |
| 10:27:09 | 23.00 | +1.37% | -0.1 | 48 | 110,400 | 中性盘 |
| 10:26:51 | 23.10 | +1.81% | -- | 8 | 18,480 | 买盘 |
| 10:26:30 | 23.10 | +1.81% | -- | 2 | 4,620 | 买盘 |
| 10:26:24 | 23.10 | +1.81% | -- | 3 | 6,930 | 买盘 |
| 10:25:57 | 23.10 | +1.81% | -- | 1 | 2,310 | 买盘 |
| 10:25:51 | 23.10 | +1.81% | -- | 2 | 4,620 | 买盘 |
| 10:25:27 | 23.10 | +1.81% | +0.02 | 30 | 69,300 | 买盘 |
| 10:25:18 | 23.08 | +1.72% | -0.01 | 1 | 2,308 | 中性盘 |
| 10:25:12 | 23.09 | +1.76% | +0.01 | 11 | 25,399 | 买盘 |
| 10:25:09 | 23.08 | +1.72% | -0.01 | 2 | 4,616 | 买盘 |
| 10:24:24 | 23.09 | +1.76% | +0.01 | 3 | 6,927 | 买盘 |
| 10:24:18 | 23.08 | +1.72% | +0.02 | 2 | 4,616 | 买盘 |
| 10:24:15 | 23.06 | +1.63% | +0.09 | 1 | 2,306 | 中性盘 |
| 10:24:12 | 22.97 | +1.23% | -0.11 | 8 | 18,376 | 卖盘 |
| 10:24:06 | 23.08 | +1.72% | +0.02 | 30 | 69,240 | 买盘 |
| 10:23:57 | 23.06 | +1.63% | -0.03 | 7 | 16,142 | 中性盘 |
| 10:23:45 | 23.09 | +1.76% | +0.08 | 8 | 18,472 | 买盘 |
| 10:23:42 | 23.01 | +1.41% | -- | 2 | 4,602 | 买盘 |
| 10:23:36 | 23.01 | +1.41% | +0.04 | 10 | 23,010 | 买盘 |
| 10:23:24 | 22.97 | +1.23% | -- | 1 | 2,297 | 中性盘 |
| 10:22:54 | 22.97 | +1.23% | +0.03 | 2 | 4,594 | 买盘 |
| 10:22:30 | 22.94 | +1.10% | -- | 30 | 68,820 | 卖盘 |
| 10:22:03 | 22.94 | +1.10% | -0.03 | 4 | 9,176 | 卖盘 |
| 10:21:51 | 22.97 | +1.23% | -0.02 | 4 | 9,188 | 卖盘 |
| 10:21:48 | 22.99 | +1.32% | -0.01 | 21 | 48,279 | 卖盘 |
| 10:21:45 | 23.00 | +1.37% | -0.01 | 15 | 34,500 | 卖盘 |
| 10:21:36 | 23.01 | +1.41% | -0.08 | 10 | 23,010 | 卖盘 |
| 10:21:24 | 23.09 | +1.76% | -- | 2 | 4,618 | 买盘 |
| 10:21:12 | 23.09 | +1.76% | -- | 4 | 9,236 | 中性盘 |
