| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.94 | -1.03% | +0.09 | 355 | 885,370 | 买盘 |
| 14:57:00 | 24.85 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 24.85 | -1.39% | +0.01 | 26 | 64,610 | 买盘 |
| 14:56:48 | 24.84 | -1.43% | -- | 26 | 64,584 | 买盘 |
| 14:56:45 | 24.84 | -1.43% | +0.02 | 16 | 39,744 | 买盘 |
| 14:56:36 | 24.82 | -1.51% | -- | 12 | 29,784 | 买盘 |
| 14:56:33 | 24.82 | -1.51% | -0.02 | 6 | 14,892 | 卖盘 |
| 14:56:30 | 24.84 | -1.43% | -- | 1 | 2,484 | 买盘 |
| 14:56:21 | 24.84 | -1.43% | +0.01 | 19 | 47,196 | 买盘 |
| 14:56:18 | 24.83 | -1.47% | -0.01 | 12 | 29,796 | 卖盘 |
| 14:56:12 | 24.84 | -1.43% | -- | 1 | 2,484 | 买盘 |
| 14:56:06 | 24.84 | -1.43% | -- | 1 | 2,484 | 买盘 |
| 14:55:57 | 24.84 | -1.43% | +0.06 | 3 | 7,452 | 买盘 |
| 14:55:39 | 24.78 | -1.67% | -- | 11 | 27,258 | 卖盘 |
| 14:55:36 | 24.78 | -1.67% | -0.04 | 5 | 12,390 | 卖盘 |
| 14:55:33 | 24.82 | -1.51% | -- | 4 | 9,928 | 卖盘 |
| 14:55:30 | 24.82 | -1.51% | -- | 7 | 17,374 | 买盘 |
| 14:55:21 | 24.82 | -1.51% | -- | 3 | 7,446 | 卖盘 |
| 14:55:18 | 24.82 | -1.51% | -- | 5 | 12,410 | 卖盘 |
| 14:55:15 | 24.82 | -1.51% | -- | 4 | 9,928 | 买盘 |
| 14:55:09 | 24.82 | -1.51% | -0.03 | 52 | 129,064 | 卖盘 |
| 14:55:06 | 24.85 | -1.39% | +0.03 | 25 | 62,125 | 买盘 |
| 14:55:00 | 24.82 | -1.51% | -0.01 | 4 | 9,928 | 卖盘 |
| 14:54:57 | 24.83 | -1.47% | +0.01 | 85 | 211,055 | 中性盘 |
| 14:54:54 | 24.82 | -1.51% | +0.02 | 36 | 89,352 | 买盘 |
| 14:54:30 | 24.80 | -1.59% | +0.01 | 3 | 7,440 | 买盘 |
| 14:54:27 | 24.79 | -1.63% | -0.01 | 17 | 42,143 | 卖盘 |
| 14:54:09 | 24.80 | -1.59% | -0.01 | 9 | 22,320 | 卖盘 |
| 14:54:03 | 24.81 | -1.55% | +0.01 | 2 | 4,962 | 卖盘 |
| 14:54:00 | 24.80 | -1.59% | -0.02 | 6 | 14,880 | 卖盘 |
| 14:53:57 | 24.82 | -1.51% | -- | 3 | 7,446 | 买盘 |
| 14:53:39 | 24.82 | -1.51% | +0.01 | 3 | 7,446 | 买盘 |
| 14:53:36 | 24.81 | -1.55% | -- | 21 | 52,101 | 卖盘 |
| 14:53:27 | 24.81 | -1.55% | -0.01 | 1 | 2,481 | 卖盘 |
| 14:53:24 | 24.82 | -1.51% | +0.01 | 1 | 2,482 | 买盘 |
| 14:53:18 | 24.81 | -1.55% | -- | 15 | 37,215 | 买盘 |
| 14:53:15 | 24.81 | -1.55% | -- | 2 | 4,962 | 买盘 |
| 14:53:12 | 24.81 | -1.55% | -- | 4 | 9,924 | 买盘 |
| 14:53:09 | 24.81 | -1.55% | -- | 1 | 2,481 | 买盘 |
| 14:53:03 | 24.81 | -1.55% | -0.01 | 2 | 4,962 | 中性盘 |
| 14:52:48 | 24.82 | -1.51% | -0.02 | 96 | 238,272 | 买盘 |
| 14:52:45 | 24.84 | -1.43% | +0.02 | 8 | 19,872 | 中性盘 |
| 14:52:42 | 24.82 | -1.51% | +0.01 | 1 | 2,482 | 中性盘 |
| 14:52:39 | 24.81 | -1.55% | -0.03 | 72 | 178,632 | 卖盘 |
| 14:52:36 | 24.84 | -1.43% | -- | 5 | 12,420 | 卖盘 |
| 14:52:27 | 24.84 | -1.43% | +0.02 | 1 | 2,484 | 买盘 |
| 14:52:24 | 24.82 | -1.51% | -- | 2 | 4,964 | 买盘 |
| 14:52:18 | 24.82 | -1.51% | -0.03 | 48 | 119,136 | 卖盘 |
| 14:52:09 | 24.85 | -1.39% | +0.01 | 28 | 69,580 | 买盘 |
| 14:52:06 | 24.84 | -1.43% | -- | 3 | 7,452 | 买盘 |
| 14:52:00 | 24.84 | -1.43% | +0.01 | 4 | 9,936 | 买盘 |
| 14:51:57 | 24.83 | -1.47% | -- | 7 | 17,381 | 买盘 |
| 14:51:54 | 24.83 | -1.47% | -- | 36 | 89,388 | 买盘 |
| 14:51:42 | 24.83 | -1.47% | -- | 2 | 4,966 | 买盘 |
| 14:51:39 | 24.83 | -1.47% | -- | 2 | 4,966 | 买盘 |
| 14:51:36 | 24.83 | -1.47% | -- | 25 | 62,075 | 卖盘 |
| 14:51:30 | 24.83 | -1.47% | -0.01 | 1 | 2,483 | 卖盘 |
| 14:51:27 | 24.84 | -1.43% | -0.01 | 2 | 4,968 | 买盘 |
| 14:51:24 | 24.85 | -1.39% | +0.01 | 3 | 7,455 | 买盘 |
| 14:51:18 | 24.84 | -1.43% | -- | 2 | 4,968 | 中性盘 |
| 14:51:09 | 24.84 | -1.43% | +0.01 | 4 | 9,936 | 中性盘 |
| 14:51:06 | 24.83 | -1.47% | -- | 1 | 2,483 | 买盘 |
| 14:51:03 | 24.83 | -1.47% | -0.01 | 9 | 22,347 | 卖盘 |
| 14:51:00 | 24.84 | -1.43% | +0.01 | 19 | 47,196 | 买盘 |
| 14:50:48 | 24.83 | -1.47% | -0.01 | 6 | 14,898 | 卖盘 |
| 14:50:45 | 24.84 | -1.43% | -- | 3 | 7,452 | 买盘 |
| 14:50:42 | 24.84 | -1.43% | -- | 10 | 24,840 | 卖盘 |
| 14:50:39 | 24.84 | -1.43% | -- | 1 | 2,484 | 卖盘 |
| 14:50:36 | 24.84 | -1.43% | +0.01 | 1 | 2,484 | 中性盘 |
| 14:50:30 | 24.83 | -1.47% | -0.01 | 15 | 37,245 | 卖盘 |
| 14:50:24 | 24.84 | -1.43% | -- | 11 | 27,324 | 卖盘 |
| 14:50:21 | 24.84 | -1.43% | -- | 5 | 12,420 | 卖盘 |
| 14:50:15 | 24.84 | -1.43% | -- | 6 | 14,904 | 卖盘 |
| 14:50:09 | 24.84 | -1.43% | -0.01 | 3 | 7,452 | 卖盘 |
| 14:50:06 | 24.85 | -1.39% | -- | 7 | 17,395 | 卖盘 |
| 14:50:00 | 24.85 | -1.39% | -0.01 | 1 | 2,485 | 卖盘 |
| 14:49:57 | 24.86 | -1.35% | -- | 34 | 84,524 | 买盘 |
| 14:49:51 | 24.86 | -1.35% | +0.01 | 1 | 2,486 | 中性盘 |
| 14:49:48 | 24.85 | -1.39% | -- | 26 | 64,610 | 买盘 |
| 14:49:45 | 24.85 | -1.39% | -- | 1 | 2,485 | 中性盘 |
