| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:42 | 11.50 | -0.26% | -- | 2 | 2,300 | 卖盘 |
| 13:13:39 | 11.50 | -0.26% | -0.01 | 2 | 2,300 | 卖盘 |
| 13:13:36 | 11.51 | -0.17% | -- | 4 | 4,604 | 卖盘 |
| 13:13:33 | 11.51 | -0.17% | -- | 4 | 4,604 | 中性盘 |
| 13:13:18 | 11.51 | -0.17% | -- | 15 | 17,265 | 买盘 |
| 13:12:45 | 11.51 | -0.17% | -- | 1 | 1,151 | 买盘 |
| 13:12:24 | 11.51 | -0.17% | -- | 1 | 1,151 | 中性盘 |
| 13:11:57 | 11.51 | -0.17% | -0.01 | 116 | 133,516 | 卖盘 |
| 13:10:12 | 11.52 | -0.09% | -- | 21 | 24,192 | 买盘 |
| 13:09:42 | 11.52 | -0.09% | -- | 5 | 5,760 | 卖盘 |
| 13:09:39 | 11.52 | -0.09% | -0.01 | 4 | 4,608 | 卖盘 |
| 13:09:27 | 11.53 | 0.00% | +0.01 | 6 | 6,918 | 买盘 |
| 13:09:00 | 11.52 | -0.09% | -- | 1 | 1,152 | 卖盘 |
| 13:08:57 | 11.52 | -0.09% | -- | 6 | 6,912 | 买盘 |
| 13:08:48 | 11.52 | -0.09% | -- | 6 | 6,912 | 卖盘 |
| 13:08:45 | 11.52 | -0.09% | -- | 1 | 1,152 | 卖盘 |
| 13:08:39 | 11.52 | -0.09% | -- | 2 | 2,304 | 买盘 |
| 13:08:36 | 11.52 | -0.09% | -0.01 | 21 | 24,192 | 卖盘 |
| 13:08:33 | 11.53 | 0.00% | -- | 96 | 110,688 | 买盘 |
| 13:08:12 | 11.53 | 0.00% | +0.01 | 3 | 3,459 | 买盘 |
| 13:08:06 | 11.52 | -0.09% | -0.01 | 11 | 12,672 | 卖盘 |
| 13:08:03 | 11.53 | 0.00% | -- | 8 | 9,224 | 买盘 |
| 13:08:00 | 11.53 | 0.00% | +0.01 | 1 | 1,153 | 买盘 |
| 13:07:57 | 11.52 | -0.09% | -0.01 | 10 | 11,520 | 卖盘 |
| 13:07:12 | 11.53 | 0.00% | +0.01 | 7 | 8,071 | 买盘 |
| 13:07:09 | 11.52 | -0.09% | -- | 17 | 19,584 | 买盘 |
| 13:06:57 | 11.52 | -0.09% | +0.01 | 10 | 11,520 | 买盘 |
| 13:06:30 | 11.51 | -0.17% | -- | 204 | 234,804 | 买盘 |
| 13:06:27 | 11.51 | -0.17% | -- | 4 | 4,604 | 买盘 |
| 13:06:15 | 11.51 | -0.17% | -- | 100 | 115,100 | 买盘 |
| 13:06:12 | 11.51 | -0.17% | +0.01 | 2 | 2,302 | 买盘 |
| 13:06:09 | 11.50 | -0.26% | -- | 12 | 13,800 | 卖盘 |
| 13:06:06 | 11.50 | -0.26% | +0.01 | 35 | 40,250 | 买盘 |
| 13:05:27 | 11.49 | -0.35% | -- | 5 | 5,745 | 买盘 |
| 13:05:21 | 11.49 | -0.35% | -0.02 | 3 | 3,447 | 中性盘 |
| 13:05:00 | 11.51 | -0.17% | -- | 3 | 3,453 | 买盘 |
| 13:04:54 | 11.51 | -0.17% | +0.04 | 12 | 13,812 | 买盘 |
| 13:04:39 | 11.47 | -0.52% | -0.03 | 43 | 49,321 | 卖盘 |
| 13:04:36 | 11.50 | -0.26% | -0.01 | 12 | 13,800 | 中性盘 |
| 13:04:30 | 11.51 | -0.17% | +0.01 | 65 | 74,815 | 买盘 |
| 13:04:27 | 11.50 | -0.26% | +0.01 | 54 | 62,100 | 买盘 |
| 13:04:21 | 11.49 | -0.35% | -0.01 | 6 | 6,894 | 卖盘 |
| 13:04:18 | 11.50 | -0.26% | -0.02 | 10 | 11,500 | 卖盘 |
| 13:04:03 | 11.52 | -0.09% | -- | 2 | 2,304 | 买盘 |
| 13:04:00 | 11.52 | -0.09% | +0.01 | 10 | 11,520 | 买盘 |
| 13:03:57 | 11.51 | -0.17% | -0.01 | 10 | 11,510 | 卖盘 |
| 13:03:42 | 11.52 | -0.09% | -0.01 | 1 | 1,152 | 中性盘 |
