| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.55 | -0.53% | +0.22 | 43 | 170,065 | 中性盘 |
| 14:57:00 | 39.33 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 39.33 | -1.08% | -- | 5 | 19,665 | 卖盘 |
| 14:56:27 | 39.33 | -1.08% | -0.07 | 6 | 23,598 | 卖盘 |
| 14:56:00 | 39.40 | -0.91% | -0.01 | 2 | 7,880 | 卖盘 |
| 14:55:18 | 39.41 | -0.88% | -- | 2 | 7,882 | 买盘 |
| 14:55:09 | 39.41 | -0.88% | -- | 1 | 3,941 | 卖盘 |
| 14:54:42 | 39.41 | -0.88% | -0.09 | 10 | 39,410 | 卖盘 |
| 14:53:42 | 39.50 | -0.65% | -0.04 | 1 | 3,950 | 卖盘 |
| 14:53:39 | 39.54 | -0.55% | +0.13 | 32 | 126,528 | 买盘 |
| 14:52:45 | 39.41 | -0.88% | -0.08 | 2 | 7,882 | 卖盘 |
| 14:52:06 | 39.49 | -0.68% | -0.01 | 1 | 3,949 | 中性盘 |
| 14:51:51 | 39.50 | -0.65% | -- | 3 | 11,850 | 卖盘 |
| 14:51:27 | 39.50 | -0.65% | -- | 1 | 3,950 | 买盘 |
| 14:51:15 | 39.50 | -0.65% | +0.04 | 7 | 27,650 | 买盘 |
| 14:51:12 | 39.46 | -0.75% | +0.05 | 5 | 19,730 | 买盘 |
| 14:51:09 | 39.41 | -0.88% | -0.05 | 10 | 39,410 | 卖盘 |
| 14:51:06 | 39.46 | -0.75% | -0.02 | 3 | 11,838 | 卖盘 |
| 14:51:03 | 39.48 | -0.70% | -- | 1 | 3,948 | 卖盘 |
| 14:50:09 | 39.48 | -0.70% | -0.07 | 1 | 3,948 | 卖盘 |
| 14:49:42 | 39.55 | -0.53% | +0.07 | 2 | 7,910 | 中性盘 |
| 14:48:42 | 39.48 | -0.70% | +0.02 | 3 | 11,844 | 中性盘 |
| 14:47:30 | 39.46 | -0.75% | -- | 2 | 7,892 | 卖盘 |
| 14:47:27 | 39.46 | -0.75% | -- | 2 | 7,892 | 卖盘 |
| 14:47:00 | 39.46 | -0.75% | +0.01 | 1 | 3,946 | 中性盘 |
| 14:44:36 | 39.45 | -0.78% | -0.2 | 1 | 3,945 | 卖盘 |
| 14:44:06 | 39.65 | -0.28% | +0.2 | 1 | 3,965 | 买盘 |
| 14:39:12 | 39.45 | -0.78% | -- | 1 | 3,945 | 中性盘 |
| 14:38:48 | 39.45 | -0.78% | -- | 1 | 3,945 | 卖盘 |
| 14:37:45 | 39.45 | -0.78% | -0.19 | 16 | 63,120 | 卖盘 |
| 14:37:12 | 39.64 | -0.30% | +0.2 | 3 | 11,892 | 买盘 |
| 14:35:12 | 39.44 | -0.80% | -0.02 | 8 | 31,552 | 卖盘 |
| 14:29:42 | 39.46 | -0.75% | -0.18 | 1 | 3,946 | 中性盘 |
| 14:24:45 | 39.64 | -0.30% | +0.16 | 2 | 7,928 | 买盘 |
| 14:24:42 | 39.48 | -0.70% | -0.18 | 4 | 15,792 | 卖盘 |
| 14:24:06 | 39.66 | -0.25% | +0.18 | 1 | 3,966 | 买盘 |
| 14:24:03 | 39.48 | -0.70% | -0.19 | 1 | 3,948 | 卖盘 |
| 14:23:57 | 39.67 | -0.23% | +0.19 | 1 | 3,967 | 买盘 |
| 14:23:12 | 39.48 | -0.70% | -0.19 | 1 | 3,948 | 卖盘 |
| 14:22:57 | 39.67 | -0.23% | -- | 1 | 3,967 | 中性盘 |
| 14:22:39 | 39.67 | -0.23% | +0.19 | 1 | 3,967 | 中性盘 |
| 14:19:51 | 39.48 | -0.70% | -- | 1 | 3,948 | 中性盘 |
| 14:17:36 | 39.48 | -0.70% | -- | 1 | 3,948 | 中性盘 |
