| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.75 | +0.24% | -0.02 | 7 | 23,625 | 卖盘 |
| 14:57:00 | 33.77 | +0.30% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 33.77 | +0.30% | -- | 2 | 6,754 | 买盘 |
| 14:56:33 | 33.77 | +0.30% | +0.04 | 4 | 13,508 | 买盘 |
| 14:56:06 | 33.73 | +0.18% | +0.06 | 1 | 3,373 | 中性盘 |
| 14:56:03 | 33.67 | 0.00% | -0.01 | 5 | 16,835 | 卖盘 |
| 14:55:42 | 33.68 | +0.03% | -0.09 | 1 | 3,368 | 卖盘 |
| 14:55:39 | 33.77 | +0.30% | -0.1 | 3 | 10,131 | 卖盘 |
| 14:54:39 | 33.87 | +0.59% | +0.12 | 2 | 6,774 | 中性盘 |
| 14:53:30 | 33.75 | +0.24% | -- | 6 | 20,250 | 中性盘 |
| 14:53:00 | 33.75 | +0.24% | +0.01 | 1 | 3,375 | 卖盘 |
| 14:52:45 | 33.74 | +0.21% | -0.01 | 3 | 10,122 | 卖盘 |
| 14:52:21 | 33.75 | +0.24% | +0.1 | 1 | 3,375 | 中性盘 |
| 14:50:03 | 33.65 | -0.06% | -0.15 | 8 | 26,920 | 卖盘 |
| 14:49:36 | 33.80 | +0.39% | +0.15 | 10 | 33,800 | 买盘 |
| 14:49:33 | 33.65 | -0.06% | -0.16 | 3 | 10,095 | 中性盘 |
| 14:49:27 | 33.81 | +0.42% | -0.07 | 29 | 98,049 | 中性盘 |
| 14:48:48 | 33.88 | +0.62% | +0.22 | 3 | 10,164 | 买盘 |
| 14:47:51 | 33.66 | -0.03% | -- | 3 | 10,098 | 卖盘 |
| 14:47:21 | 33.66 | -0.03% | -0.09 | 2 | 6,732 | 卖盘 |
| 14:45:57 | 33.75 | +0.24% | -- | 3 | 10,125 | 买盘 |
| 14:44:57 | 33.75 | +0.24% | +0.02 | 1 | 3,375 | 中性盘 |
| 14:44:51 | 33.73 | +0.18% | +0.03 | 1 | 3,373 | 中性盘 |
| 14:44:15 | 33.70 | +0.09% | -- | 1 | 3,370 | 卖盘 |
| 14:44:03 | 33.70 | +0.09% | -- | 2 | 6,740 | 买盘 |
| 14:44:00 | 33.70 | +0.09% | -0.09 | 3 | 10,110 | 中性盘 |
| 14:40:00 | 33.79 | +0.36% | -0.08 | 8 | 27,032 | 卖盘 |
| 14:39:39 | 33.87 | +0.59% | +0.07 | 7 | 23,709 | 买盘 |
| 14:39:36 | 33.80 | +0.39% | -- | 1 | 3,380 | 卖盘 |
| 14:38:24 | 33.80 | +0.39% | -- | 1 | 3,380 | 买盘 |
| 14:37:54 | 33.80 | +0.39% | -0.06 | 1 | 3,380 | 中性盘 |
| 14:36:42 | 33.86 | +0.56% | +0.02 | 1 | 3,386 | 中性盘 |
| 14:31:24 | 33.84 | +0.50% | +0.11 | 9 | 30,456 | 买盘 |
| 14:29:57 | 33.73 | +0.18% | -0.11 | 1 | 3,373 | 卖盘 |
| 14:29:36 | 33.84 | +0.50% | -- | 5 | 16,920 | 卖盘 |
| 14:29:24 | 33.84 | +0.50% | +0.01 | 3 | 10,152 | 买盘 |
| 14:29:06 | 33.83 | +0.48% | +0.12 | 10 | 33,830 | 买盘 |
| 14:28:42 | 33.71 | +0.12% | +0.04 | 13 | 43,823 | 中性盘 |
| 14:27:54 | 33.67 | 0.00% | -0.1 | 13 | 43,771 | 卖盘 |
| 14:27:36 | 33.77 | +0.30% | -0.01 | 5 | 16,885 | 卖盘 |
| 14:27:33 | 33.78 | +0.33% | -0.06 | 3 | 10,134 | 中性盘 |
| 14:27:06 | 33.84 | +0.50% | +0.14 | 3 | 10,152 | 中性盘 |
| 14:25:27 | 33.70 | +0.09% | -- | 1 | 3,370 | 卖盘 |
| 14:25:18 | 33.70 | +0.09% | -- | 2 | 6,740 | 卖盘 |
| 14:25:12 | 33.70 | +0.09% | -0.08 | 1 | 3,370 | 卖盘 |
| 14:23:15 | 33.78 | +0.33% | +0.01 | 9 | 30,402 | 买盘 |
| 14:23:12 | 33.77 | +0.30% | +0.03 | 2 | 6,754 | 中性盘 |
| 14:22:54 | 33.74 | +0.21% | -- | 4 | 13,496 | 卖盘 |
| 14:22:51 | 33.74 | +0.21% | -- | 8 | 26,992 | 买盘 |
| 14:22:30 | 33.74 | +0.21% | +0.03 | 10 | 33,740 | 买盘 |
| 14:22:00 | 33.71 | +0.12% | -- | 10 | 33,710 | 买盘 |
| 14:21:27 | 33.71 | +0.12% | -- | 9 | 30,339 | 卖盘 |
| 14:21:24 | 33.71 | +0.12% | +0.08 | 1 | 3,371 | 中性盘 |
| 14:20:51 | 33.63 | -0.12% | -0.11 | 1 | 3,363 | 中性盘 |
| 14:20:24 | 33.74 | +0.21% | +0.04 | 10 | 33,740 | 中性盘 |
| 14:14:33 | 33.70 | +0.09% | +0.01 | 4 | 13,480 | 中性盘 |
| 14:14:03 | 33.69 | +0.06% | -0.01 | 2 | 6,738 | 卖盘 |
| 14:14:00 | 33.70 | +0.09% | -0.01 | 16 | 53,920 | 卖盘 |
| 14:07:39 | 33.71 | +0.12% | -0.07 | 2 | 6,742 | 卖盘 |
| 14:02:18 | 33.78 | +0.33% | +0.07 | 4 | 13,512 | 买盘 |
| 14:00:12 | 33.71 | +0.12% | -- | 3 | 10,113 | 卖盘 |
| 13:59:45 | 33.71 | +0.12% | -0.06 | 1 | 3,371 | 中性盘 |
| 13:59:24 | 33.77 | +0.30% | -- | 1 | 3,377 | 卖盘 |
| 13:59:21 | 33.77 | +0.30% | -0.04 | 2 | 6,754 | 卖盘 |
| 13:58:54 | 33.81 | +0.42% | -0.01 | 3 | 10,143 | 卖盘 |
| 13:58:51 | 33.82 | +0.45% | +0.07 | 5 | 16,910 | 中性盘 |
| 13:43:51 | 33.75 | +0.24% | -- | 10 | 33,750 | 中性盘 |
