| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.02 | +0.48% | +0.04 | 21 | 79,842 | 中性盘 |
| 14:57:00 | 37.98 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 37.98 | +0.37% | +0.01 | 2 | 7,596 | 买盘 |
| 14:56:33 | 37.97 | +0.34% | -0.01 | 2 | 7,594 | 卖盘 |
| 14:56:27 | 37.98 | +0.37% | -0.02 | 2 | 7,596 | 卖盘 |
| 14:56:18 | 38.00 | +0.42% | -0.02 | 4 | 15,200 | 卖盘 |
| 14:56:09 | 38.02 | +0.48% | -- | 1 | 3,802 | 买盘 |
| 14:56:06 | 38.02 | +0.48% | -- | 23 | 87,446 | 卖盘 |
| 14:56:03 | 38.02 | +0.48% | -- | 2 | 7,604 | 卖盘 |
| 14:56:00 | 38.02 | +0.48% | -0.01 | 1 | 3,802 | 卖盘 |
| 14:55:51 | 38.03 | +0.50% | -0.01 | 1 | 3,803 | 卖盘 |
| 14:55:45 | 38.04 | +0.53% | -- | 1 | 3,804 | 买盘 |
| 14:55:33 | 38.04 | +0.53% | -- | 1 | 3,804 | 买盘 |
| 14:55:30 | 38.04 | +0.53% | -- | 1 | 3,804 | 买盘 |
| 14:55:09 | 38.04 | +0.53% | -- | 1 | 3,804 | 买盘 |
| 14:55:06 | 38.04 | +0.53% | -- | 2 | 7,608 | 买盘 |
| 14:55:03 | 38.04 | +0.53% | -- | 2 | 7,608 | 卖盘 |
| 14:55:00 | 38.04 | +0.53% | -0.01 | 1 | 3,804 | 卖盘 |
| 14:54:36 | 38.05 | +0.55% | -- | 28 | 106,540 | 买盘 |
| 14:54:33 | 38.05 | +0.55% | -- | 6 | 22,830 | 买盘 |
| 14:54:30 | 38.05 | +0.55% | -0.01 | 8 | 30,440 | 卖盘 |
| 14:54:15 | 38.06 | +0.58% | -- | 2 | 7,612 | 卖盘 |
| 14:54:06 | 38.06 | +0.58% | -0.04 | 6 | 22,836 | 卖盘 |
| 14:54:00 | 38.10 | +0.69% | +0.04 | 1 | 3,810 | 买盘 |
| 14:53:57 | 38.06 | +0.58% | -- | 1 | 3,806 | 卖盘 |
| 14:53:42 | 38.06 | +0.58% | -0.04 | 7 | 26,642 | 卖盘 |
| 14:53:27 | 38.10 | +0.69% | -- | 1 | 3,810 | 买盘 |
| 14:53:18 | 38.10 | +0.69% | +0.04 | 4 | 15,240 | 买盘 |
| 14:53:00 | 38.06 | +0.58% | -- | 1 | 3,806 | 卖盘 |
| 14:52:39 | 38.06 | +0.58% | -0.02 | 5 | 19,030 | 中性盘 |
| 14:52:12 | 38.08 | +0.63% | +0.02 | 1 | 3,808 | 买盘 |
| 14:52:09 | 38.06 | +0.58% | -- | 1 | 3,806 | 买盘 |
| 14:52:06 | 38.06 | +0.58% | -- | 7 | 26,642 | 卖盘 |
| 14:52:03 | 38.06 | +0.58% | -0.03 | 1 | 3,806 | 卖盘 |
| 14:51:54 | 38.09 | +0.66% | +0.03 | 5 | 19,045 | 买盘 |
| 14:51:15 | 38.06 | +0.58% | -0.03 | 1 | 3,806 | 卖盘 |
| 14:51:09 | 38.09 | +0.66% | +0.01 | 1 | 3,809 | 买盘 |
| 14:51:06 | 38.08 | +0.63% | -0.02 | 1 | 3,808 | 中性盘 |
| 14:50:21 | 38.10 | +0.69% | -0.01 | 3 | 11,430 | 中性盘 |
| 14:50:09 | 38.11 | +0.71% | -- | 3 | 11,433 | 买盘 |
| 14:49:45 | 38.11 | +0.71% | +0.05 | 3 | 11,433 | 买盘 |
| 14:49:27 | 38.06 | +0.58% | -0.05 | 3 | 11,418 | 卖盘 |
| 14:48:57 | 38.11 | +0.71% | +0.01 | 4 | 15,244 | 买盘 |
| 14:48:27 | 38.10 | +0.69% | -- | 1 | 3,810 | 买盘 |
| 14:48:24 | 38.10 | +0.69% | -- | 5 | 19,050 | 买盘 |
| 14:48:06 | 38.10 | +0.69% | +0.05 | 2 | 7,620 | 买盘 |
| 14:48:00 | 38.05 | +0.55% | -- | 1 | 3,805 | 卖盘 |
| 14:47:18 | 38.05 | +0.55% | -- | 3 | 11,415 | 卖盘 |
| 14:47:15 | 38.05 | +0.55% | -- | 1 | 3,805 | 卖盘 |
| 14:47:12 | 38.05 | +0.55% | -0.06 | 1 | 3,805 | 卖盘 |
| 14:47:09 | 38.11 | +0.71% | +0.06 | 2 | 7,622 | 买盘 |
| 14:46:36 | 38.05 | +0.55% | +0.01 | 9 | 34,245 | 中性盘 |
| 14:46:30 | 38.04 | +0.53% | -- | 1 | 3,804 | 卖盘 |
| 14:46:27 | 38.04 | +0.53% | -0.02 | 10 | 38,040 | 卖盘 |
| 14:46:24 | 38.06 | +0.58% | -0.01 | 2 | 7,612 | 卖盘 |
| 14:46:18 | 38.07 | +0.61% | -0.01 | 1 | 3,807 | 卖盘 |
| 14:46:15 | 38.08 | +0.63% | -- | 5 | 19,040 | 卖盘 |
| 14:46:09 | 38.08 | +0.63% | -- | 3 | 11,424 | 买盘 |
| 14:46:06 | 38.08 | +0.63% | -- | 1 | 3,808 | 买盘 |
| 14:45:54 | 38.08 | +0.63% | -- | 7 | 26,656 | 卖盘 |
| 14:45:45 | 38.08 | +0.63% | -0.05 | 1 | 3,808 | 卖盘 |
| 14:45:06 | 38.13 | +0.77% | +0.03 | 1 | 3,813 | 买盘 |
| 14:44:54 | 38.10 | +0.69% | -- | 1 | 3,810 | 卖盘 |
| 14:44:48 | 38.10 | +0.69% | -- | 2 | 7,620 | 卖盘 |
| 14:44:33 | 38.10 | +0.69% | -0.03 | 1 | 3,810 | 卖盘 |
| 14:44:30 | 38.13 | +0.77% | +0.03 | 4 | 15,252 | 买盘 |
| 14:44:18 | 38.10 | +0.69% | -- | 2 | 7,620 | 卖盘 |
| 14:44:09 | 38.10 | +0.69% | -- | 2 | 7,620 | 卖盘 |
| 14:44:03 | 38.10 | +0.69% | -0.03 | 4 | 15,240 | 卖盘 |
| 14:43:33 | 38.13 | +0.77% | -- | 1 | 3,813 | 买盘 |
| 14:43:30 | 38.13 | +0.77% | -- | 1 | 3,813 | 买盘 |
| 14:43:18 | 38.13 | +0.77% | -- | 1 | 3,813 | 买盘 |
| 14:43:15 | 38.13 | +0.77% | -- | 2 | 7,626 | 买盘 |
| 14:43:06 | 38.13 | +0.77% | +0.03 | 1 | 3,813 | 买盘 |
| 14:42:42 | 38.10 | +0.69% | -0.03 | 1 | 3,810 | 卖盘 |
| 14:42:30 | 38.13 | +0.77% | -- | 3 | 11,439 | 买盘 |
| 14:42:30 | 38.13 | +0.77% | -- | 3 | 11,439 | 中性盘 |
